SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZV are 137.11 and 138.05

Daily Target 1136.34
Daily Target 2136.93
Daily Target 3137.28333333333
Daily Target 4137.87
Daily Target 5138.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 137.51 (1.09%) 136.71 136.70 - 137.64 0.7859 times
Thu 23 April 2026 136.03 (-0.08%) 136.57 134.56 - 136.93 5.4376 times
Wed 22 April 2026 136.14 (-0.16%) 136.94 136.13 - 137.10 0.4411 times
Tue 21 April 2026 136.36 (-0.42%) 137.76 136.35 - 138.29 0.9085 times
Mon 20 April 2026 136.94 (1.1%) 134.77 134.77 - 137.34 0.1753 times
Fri 17 April 2026 135.45 (2.16%) 133.63 133.63 - 136.45 0.7865 times
Thu 16 April 2026 132.58 (0.82%) 131.76 131.76 - 132.58 0.3311 times
Wed 15 April 2026 131.50 (-0.4%) 131.65 131.32 - 131.69 0.5476 times
Tue 14 April 2026 132.03 (0.86%) 131.58 131.58 - 132.03 0.2609 times
Mon 13 April 2026 130.91 (1.39%) 128.43 128.41 - 130.91 0.3254 times
Fri 10 April 2026 129.12 (-0.38%) 129.87 128.74 - 129.87 0.2499 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 136.04 and 139.77

Weekly Target 1133.06
Weekly Target 2135.28
Weekly Target 3136.78666666667
Weekly Target 4139.01
Weekly Target 5140.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 137.51 (1.52%) 134.77 134.56 - 138.29 1.9155 times
Fri 17 April 2026 135.45 (4.9%) 128.43 128.41 - 136.45 0.5566 times
Fri 10 April 2026 129.12 (3.25%) 124.68 123.98 - 129.90 0.6324 times
Thu 02 April 2026 125.06 (1.93%) 123.97 122.09 - 125.81 0.3163 times
Fri 27 March 2026 122.69 (2.63%) 121.37 121.21 - 126.26 0.5958 times
Fri 20 March 2026 119.55 (-1.26%) 122.00 119.27 - 123.77 1.1911 times
Fri 13 March 2026 121.07 (-3.84%) 124.20 120.64 - 126.48 1.776 times
Fri 06 March 2026 125.90 (-3.49%) 128.94 124.84 - 131.05 0.7146 times
Fri 27 February 2026 130.45 (-3.21%) 134.10 129.52 - 134.10 1.1379 times
Fri 20 February 2026 134.77 (0.86%) 133.56 131.51 - 135.33 1.1637 times
Fri 13 February 2026 133.62 (0%) 132.91 132.91 - 134.26 0.2849 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 130.06 and 145.74

Monthly Target 1117.12
Monthly Target 2127.32
Monthly Target 3132.80333333333
Monthly Target 4143
Monthly Target 5148.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 137.51 (10.54%) 124.86 122.61 - 138.29 0.7499 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0093 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.3457 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.3767 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7339 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4557 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 0.9913 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.7228 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.7783 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.8365 times
Mon 30 June 2025 104.77 (6.27%) 98.09 97.56 - 105.46 0.504 times

monthly chart SP

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 136.6
12 day DMA 133.68
20 day DMA 130.1
35 day DMA 127.22
50 day DMA 128.66
100 day DMA 127.11
150 day DMA 123.81
200 day DMA 121.14

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.18135.51135.25
12 day EMA133.73133.04132.5
20 day EMA131.75131.14130.63
35 day EMA130.76130.36130.03
50 day EMA130.01129.7129.44

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.6136.18135.49
12 day SMA133.68132.9132.01
20 day SMA130.1129.47128.93
35 day SMA127.22127.02126.83
50 day SMA128.66128.62128.63
100 day SMA127.11126.95126.79
150 day SMA123.81123.68123.57
200 day SMA121.14121.01120.87
Back to top | Use Dark Theme