Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 145.72 and 148.21
| Daily Target 1 | 143.85 |
| Daily Target 2 | 145.1 |
| Daily Target 3 | 146.34 |
| Daily Target 4 | 147.59 |
| Daily Target 5 | 148.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.35 (1.52%) | 145.09 | 145.09 - 147.58 | 0.8357 times | Thu 11 June 2026 | 144.16 (1.57%) | 142.93 | 141.84 - 144.16 | 2.4662 times | Wed 10 June 2026 | 141.93 (-0.04%) | 140.70 | 140.70 - 143.99 | 2.1394 times | Tue 09 June 2026 | 141.98 (0.88%) | 141.68 | 140.16 - 142.00 | 1.0583 times | Mon 08 June 2026 | 140.74 (0.07%) | 140.26 | 140.26 - 141.73 | 0.6563 times | Fri 05 June 2026 | 140.64 (0.07%) | 140.28 | 140.28 - 141.26 | 0.4231 times | Thu 04 June 2026 | 140.54 (0.91%) | 140.07 | 140.07 - 140.58 | 0.179 times | Wed 03 June 2026 | 139.27 (-1.4%) | 139.03 | 139.03 - 139.98 | 1.1744 times | Tue 02 June 2026 | 141.25 (1.09%) | 140.80 | 140.80 - 141.62 | 0.5027 times | Mon 01 June 2026 | 139.73 (0.72%) | 138.63 | 138.02 - 139.73 | 0.5648 times | Fri 29 May 2026 | 138.73 (-1.01%) | 140.28 | 138.73 - 140.28 | 2.6136 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 143.26 and 150.68
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 141.81 |
| Weekly Target 3 | 144.69666666667 |
| Weekly Target 4 | 149.23 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.35 (4.06%) | 140.26 | 140.16 - 147.58 | 0.6593 times | Fri 05 June 2026 | 140.64 (1.38%) | 138.63 | 138.02 - 141.62 | 0.2621 times | Fri 29 May 2026 | 138.73 (2.44%) | 137.78 | 136.98 - 140.28 | 0.5589 times | Fri 22 May 2026 | 135.43 (2.91%) | 132.66 | 130.42 - 135.87 | 1.9923 times | Fri 15 May 2026 | 131.60 (-4.43%) | 137.47 | 131.43 - 137.47 | 0.3949 times | Fri 08 May 2026 | 137.70 (0.05%) | 137.14 | 136.33 - 138.51 | 0.4105 times | Wed 06 May 2026 | 137.63 (-0.56%) | 138.33 | 135.29 - 138.51 | 0.9397 times | Fri 01 May 2026 | 138.41 (0.65%) | 137.64 | 136.24 - 138.83 | 1.7936 times | Fri 24 April 2026 | 137.51 (1.52%) | 134.77 | 134.56 - 138.29 | 2.3158 times | Fri 17 April 2026 | 135.45 (4.9%) | 128.43 | 128.41 - 136.45 | 0.6729 times | Fri 10 April 2026 | 129.12 (3.25%) | 124.68 | 123.98 - 129.90 | 0.7646 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 142.19 and 151.75
| Monthly Target 1 | 134.42 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 153.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.35 (5.49%) | 138.63 | 138.02 - 147.58 | 0.1793 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 0.9814 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 0.9762 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 1.0393 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.3859 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.4177 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7558 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4692 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.0209 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.7741 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.8015 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 141.29 |
| 20 day DMA | 138.49 |
| 35 day DMA | 137.61 |
| 50 day DMA | 135.99 |
| 100 day DMA | 132.24 |
| 150 day DMA | 128.43 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.58 | 142.19 | 141.21 |
| 12 day EMA | 141.38 | 140.48 | 139.81 |
| 20 day EMA | 139.75 | 139.06 | 138.52 |
| 35 day EMA | 137.52 | 137 | 136.58 |
| 50 day EMA | 135.7 | 135.27 | 134.91 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 141.89 | 141.17 |
| 12 day SMA | 141.29 | 140.71 | 140.15 |
| 20 day SMA | 138.49 | 137.87 | 137.3 |
| 35 day SMA | 137.61 | 137.36 | 137.12 |
| 50 day SMA | 135.99 | 135.56 | 135.17 |
| 100 day SMA | 132.24 | 132.09 | 131.92 |
| 150 day SMA | 128.43 | 128.22 | 128.03 |
| 200 day SMA | 125.83 | 125.7 | 125.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.