Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 141.25 and 142.46
| Daily Target 1 | 140.24 |
| Daily Target 2 | 141.04 |
| Daily Target 3 | 141.44666666667 |
| Daily Target 4 | 142.25 |
| Daily Target 5 | 142.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.85 (0.75%) | 141.04 | 140.64 - 141.85 | 0.8184 times | Thu 24 September 2026 | 140.79 (-0.24%) | 141.27 | 140.55 - 141.27 | 0.4885 times | Wed 23 September 2026 | 141.13 (-1.39%) | 141.15 | 141.05 - 141.86 | 0.6777 times | Tue 22 September 2026 | 143.12 (0.85%) | 142.54 | 142.52 - 143.12 | 1.6633 times | Mon 21 September 2026 | 141.92 (-0.28%) | 141.25 | 141.25 - 141.92 | 2.8135 times | Fri 18 September 2026 | 142.32 (-1.07%) | 142.89 | 141.93 - 142.89 | 0.7085 times | Thu 17 September 2026 | 143.86 (-0.29%) | 146.25 | 143.86 - 146.25 | 1.9181 times | Wed 16 September 2026 | 144.28 (-0.68%) | 144.96 | 143.45 - 145.28 | 0.5224 times | Tue 15 September 2026 | 145.27 (-0.72%) | 145.90 | 145.27 - 145.90 | 0.1081 times | Mon 14 September 2026 | 146.33 (0.06%) | 145.88 | 145.88 - 146.33 | 0.2815 times | Fri 11 September 2026 | 146.24 (0.79%) | 146.83 | 145.45 - 146.93 | 1.5093 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 141.2 and 143.77
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 140.56 |
| Weekly Target 3 | 141.84 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 144.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.85 (-0.33%) | 141.25 | 140.55 - 143.12 | 0.7916 times | Fri 18 September 2026 | 142.32 (-2.68%) | 145.88 | 141.93 - 146.33 | 0.4335 times | Fri 11 September 2026 | 146.24 (-2.95%) | 150.78 | 145.09 - 150.78 | 0.5849 times | Fri 04 September 2026 | 150.68 (0.49%) | 148.76 | 146.64 - 150.72 | 0.5868 times | Fri 28 August 2026 | 149.94 (-0.24%) | 149.48 | 148.89 - 150.41 | 2.1322 times | Fri 21 August 2026 | 150.30 (-1.88%) | 152.16 | 148.56 - 152.16 | 0.7218 times | Fri 14 August 2026 | 153.18 (0.44%) | 151.19 | 150.39 - 153.56 | 0.8858 times | Fri 07 August 2026 | 152.51 (2.73%) | 149.42 | 149.42 - 153.06 | 2.316 times | Fri 31 July 2026 | 148.46 (-1.3%) | 151.29 | 147.29 - 151.86 | 1.0442 times | Fri 24 July 2026 | 150.41 (0%) | 150.00 | 149.46 - 152.08 | 0.503 times | Fri 24 July 2026 | 150.41 (-1.08%) | 151.31 | 149.11 - 153.79 | 3.4414 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 136.09 and 146.32
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 138.01 |
| Monthly Target 3 | 144.39333333333 |
| Monthly Target 4 | 148.24 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.85 (-4.78%) | 148.04 | 140.55 - 150.78 | 0.4555 times | Mon 31 August 2026 | 148.97 (0.34%) | 149.42 | 148.48 - 153.56 | 1.2306 times | Fri 31 July 2026 | 148.46 (-0.42%) | 148.55 | 142.98 - 153.79 | 1.7057 times | Tue 30 June 2026 | 149.09 (7.47%) | 138.63 | 138.02 - 149.51 | 0.3517 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 0.9365 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 0.9316 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 0.9918 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.3225 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.3529 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7212 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4478 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 141.76 |
| 12 day DMA | 143.52 |
| 20 day DMA | 145.59 |
| 35 day DMA | 147.84 |
| 50 day DMA | 148.71 |
| 100 day DMA | 145.28 |
| 150 day DMA | 139.95 |
| 200 day DMA | 136.85 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 141.98 | 142.57 |
| 12 day EMA | 143.47 | 143.77 | 144.31 |
| 20 day EMA | 144.9 | 145.22 | 145.69 |
| 35 day EMA | 146.57 | 146.85 | 147.21 |
| 50 day EMA | 148.1 | 148.36 | 148.67 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.76 | 141.86 | 142.47 |
| 12 day SMA | 143.52 | 143.9 | 144.52 |
| 20 day SMA | 145.59 | 146 | 146.48 |
| 35 day SMA | 147.84 | 148.07 | 148.39 |
| 50 day SMA | 148.71 | 148.91 | 149.15 |
| 100 day SMA | 145.28 | 145.24 | 145.2 |
| 150 day SMA | 139.95 | 139.88 | 139.84 |
| 200 day SMA | 136.85 | 136.75 | 136.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.