SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZV are 129.73 and 131.89

Daily Target 1127.93
Daily Target 2129.37
Daily Target 3130.09
Daily Target 4131.53
Daily Target 5132.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 130.81 (1.7%) 128.65 128.65 - 130.81 0.2903 times
Wed 14 January 2026 128.62 (0.93%) 127.17 127.17 - 128.78 0.9786 times
Tue 13 January 2026 127.44 (-0.47%) 128.07 127.41 - 128.07 3.1142 times
Mon 12 January 2026 128.04 (0.68%) 126.85 126.20 - 128.04 0.9917 times
Fri 09 January 2026 127.17 (0.7%) 126.09 126.05 - 127.17 0.8968 times
Thu 08 January 2026 126.28 (3.13%) 122.44 122.00 - 126.55 2.1632 times
Wed 07 January 2026 122.45 (-0.95%) 122.64 122.31 - 122.95 0.3283 times
Tue 06 January 2026 123.63 (2.09%) 120.61 120.61 - 124.51 0.4765 times
Mon 05 January 2026 121.10 (1.09%) 120.32 120.32 - 121.96 0.553 times
Fri 02 January 2026 119.79 (0.39%) 119.58 119.58 - 120.19 0.2074 times
Wed 31 December 2025 119.33 (-0.72%) 119.72 119.14 - 119.72 0.1325 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 128.51 and 133.12

Weekly Target 1124.66
Weekly Target 2127.74
Weekly Target 3129.27333333333
Weekly Target 4132.35
Weekly Target 5133.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 130.81 (2.86%) 126.85 126.20 - 130.81 2.4651 times
Fri 09 January 2026 127.17 (6.16%) 120.32 120.32 - 127.17 2.0262 times
Fri 02 January 2026 119.79 (-0.48%) 120.13 119.14 - 120.36 0.2153 times
Fri 26 December 2025 120.37 (-0.34%) 120.80 119.07 - 121.50 0.7894 times
Fri 19 December 2025 120.78 (-1.6%) 121.97 119.90 - 122.51 1.0808 times
Fri 12 December 2025 122.75 (1.54%) 120.80 119.83 - 124.12 0.6962 times
Fri 05 December 2025 120.89 (-0.04%) 119.46 119.46 - 121.75 1.11 times
Fri 28 November 2025 120.94 (5.79%) 114.78 114.49 - 122.30 0.3819 times
Fri 21 November 2025 114.32 (-1.12%) 114.80 109.88 - 115.07 0.643 times
Fri 14 November 2025 115.62 (0.5%) 116.22 114.24 - 117.89 0.5921 times
Fri 07 November 2025 115.04 (-1.3%) 114.70 113.50 - 116.73 0.6932 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 125.2 and 136.43

Monthly Target 1115.84
Monthly Target 2123.32
Monthly Target 3127.06666666667
Monthly Target 4134.55
Monthly Target 5138.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 130.81 (9.62%) 119.58 119.58 - 130.81 0.9871 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.8171 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4972 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.1652 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.9181 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.8665 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.9313 times
Mon 30 June 2025 104.77 (6.27%) 98.09 97.56 - 105.46 0.5612 times
Fri 30 May 2025 98.59 (6.61%) 92.54 91.94 - 101.65 0.9041 times
Wed 30 April 2025 92.48 (-6.44%) 98.99 81.43 - 100.07 1.3521 times
Mon 31 March 2025 98.85 (-5.17%) 104.07 95.85 - 104.07 0.8176 times

monthly chart SP

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 128.42
12 day DMA 124.57
20 day DMA 122.88
35 day DMA 122.2
50 day DMA 119.99
100 day DMA 119.08
150 day DMA 115.56
200 day DMA 110.12

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.32127.07126.29
12 day EMA125.72124.8124.11
20 day EMA124.13123.43122.88
35 day EMA122.05121.53121.11
50 day EMA120.64120.22119.88

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA128.42127.51126.28
12 day SMA124.57123.67122.98
20 day SMA122.88122.39122.06
35 day SMA122.2121.77121.36
50 day SMA119.99119.7119.46
100 day SMA119.08118.95118.84
150 day SMA115.56115.37115.2
200 day SMA110.12109.97109.81
Back to top | Use Dark Theme