Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 126.61 and 127.73
| Daily Target 1 | 125.68 |
| Daily Target 2 | 126.42 |
| Daily Target 3 | 126.79666666667 |
| Daily Target 4 | 127.54 |
| Daily Target 5 | 127.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.17 (0.7%) | 126.09 | 126.05 - 127.17 | 1.7534 times | Thu 08 January 2026 | 126.28 (3.13%) | 122.44 | 122.00 - 126.55 | 4.2298 times | Wed 07 January 2026 | 122.45 (-0.95%) | 122.64 | 122.31 - 122.95 | 0.642 times | Tue 06 January 2026 | 123.63 (2.09%) | 120.61 | 120.61 - 124.51 | 0.9317 times | Mon 05 January 2026 | 121.10 (1.09%) | 120.32 | 120.32 - 121.96 | 1.0812 times | Fri 02 January 2026 | 119.79 (0.39%) | 119.58 | 119.58 - 120.19 | 0.4055 times | Wed 31 December 2025 | 119.33 (-0.72%) | 119.72 | 119.14 - 119.72 | 0.2592 times | Tue 30 December 2025 | 120.19 (0.19%) | 120.20 | 120.19 - 120.36 | 0.1267 times | Mon 29 December 2025 | 119.96 (-0.34%) | 120.13 | 119.49 - 120.13 | 0.1264 times | Fri 26 December 2025 | 120.37 (-0.03%) | 119.85 | 119.78 - 120.37 | 0.4441 times | Wed 24 December 2025 | 120.41 (1.13%) | 120.02 | 120.02 - 120.41 | 0.642 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 123.75 and 130.6
| Weekly Target 1 | 118.04 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 124.88666666667 |
| Weekly Target 4 | 129.45 |
| Weekly Target 5 | 131.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.17 (6.16%) | 120.32 | 120.32 - 127.17 | 2.4625 times | Fri 02 January 2026 | 119.79 (-0.48%) | 120.13 | 119.14 - 120.36 | 0.2616 times | Fri 26 December 2025 | 120.37 (-0.34%) | 120.80 | 119.07 - 121.50 | 0.9594 times | Fri 19 December 2025 | 120.78 (-1.6%) | 121.97 | 119.90 - 122.51 | 1.3136 times | Fri 12 December 2025 | 122.75 (1.54%) | 120.80 | 119.83 - 124.12 | 0.8461 times | Fri 05 December 2025 | 120.89 (-0.04%) | 119.46 | 119.46 - 121.75 | 1.349 times | Fri 28 November 2025 | 120.94 (5.79%) | 114.78 | 114.49 - 122.30 | 0.4641 times | Fri 21 November 2025 | 114.32 (-1.12%) | 114.80 | 109.88 - 115.07 | 0.7815 times | Fri 14 November 2025 | 115.62 (0.5%) | 116.22 | 114.24 - 117.89 | 0.7197 times | Fri 07 November 2025 | 115.04 (-1.3%) | 114.70 | 113.50 - 116.73 | 0.8425 times | Fri 31 October 2025 | 116.55 (0%) | 115.91 | 115.54 - 116.55 | 0.3468 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 123.38 and 130.97
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 124.64 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.17 (6.57%) | 119.58 | 119.58 - 127.17 | 0.4821 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.8629 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.5251 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.2304 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 2.0256 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.9151 times | Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 0.9835 times | Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.5926 times | Fri 30 May 2025 | 98.59 (6.61%) | 92.54 | 91.94 - 101.65 | 0.9547 times | Wed 30 April 2025 | 92.48 (-6.44%) | 98.99 | 81.43 - 100.07 | 1.4279 times | Mon 31 March 2025 | 98.85 (-5.17%) | 104.07 | 95.85 - 104.07 | 0.8634 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 124.13 |
| 12 day DMA | 121.65 |
| 20 day DMA | 121.61 |
| 35 day DMA | 120.41 |
| 50 day DMA | 119.05 |
| 100 day DMA | 118.55 |
| 150 day DMA | 114.82 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 123.26 | 121.75 |
| 12 day EMA | 122.69 | 121.88 | 121.08 |
| 20 day EMA | 121.81 | 121.25 | 120.72 |
| 35 day EMA | 120.57 | 120.18 | 119.82 |
| 50 day EMA | 119.64 | 119.33 | 119.05 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.13 | 122.65 | 121.26 |
| 12 day SMA | 121.65 | 121.06 | 120.6 |
| 20 day SMA | 121.61 | 121.4 | 121.11 |
| 35 day SMA | 120.41 | 120.02 | 119.63 |
| 50 day SMA | 119.05 | 118.9 | 118.79 |
| 100 day SMA | 118.55 | 118.41 | 118.28 |
| 150 day SMA | 114.82 | 114.63 | 114.45 |
| 200 day SMA | 109.53 | 109.4 | 109.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.