SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.84 and 0.88

Daily Target 10.81
Daily Target 20.83
Daily Target 30.85
Daily Target 40.87
Daily Target 50.89

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Tue 04 August 2026 0.85 (-1.16%) 0.83 0.83 - 0.87 0.6331 times
Mon 03 August 2026 0.86 (4.88%) 0.82 0.82 - 0.87 1.792 times
Fri 31 July 2026 0.82 (1.23%) 0.82 0.79 - 0.84 1.0342 times
Thu 30 July 2026 0.81 (2.53%) 0.77 0.77 - 0.82 1.1309 times
Wed 29 July 2026 0.79 (-2.47%) 0.81 0.77 - 0.83 1.3333 times
Tue 28 July 2026 0.81 (1.25%) 0.80 0.80 - 0.82 0.7024 times
Mon 27 July 2026 0.80 (0%) 0.80 0.80 - 0.82 0.6795 times
Fri 24 July 2026 0.80 (0%) 0.81 0.80 - 0.82 0.9896 times
Fri 24 July 2026 0.80 (-1.23%) 0.81 0.80 - 0.82 0.9896 times
Thu 23 July 2026 0.81 (-3.57%) 0.84 0.80 - 0.84 0.7155 times
Wed 22 July 2026 0.84 (0%) 0.85 0.84 - 0.85 0.5353 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.84 and 0.89

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.84666666666667
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Tue 04 August 2026 0.85 (3.66%) 0.82 0.82 - 0.87 0.4621 times
Fri 31 July 2026 0.82 (2.5%) 0.80 0.77 - 0.84 0.93 times
Fri 24 July 2026 0.80 (0%) 0.81 0.80 - 0.82 0.1886 times
Fri 24 July 2026 0.80 (-6.98%) 0.85 0.80 - 0.87 0.8115 times
Fri 17 July 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 0.8056 times
Fri 10 July 2026 0.87 (-8.42%) 0.96 0.86 - 0.96 1.2106 times
Thu 02 July 2026 0.95 (0%) 0.93 0.93 - 0.98 0.8456 times
Fri 26 June 2026 0.95 (2.15%) 0.94 0.91 - 0.98 1.0492 times
Thu 18 June 2026 0.93 (-10.58%) 1.04 0.92 - 1.05 1.5702 times
Fri 12 June 2026 1.04 (0.97%) 1.03 0.97 - 1.05 2.1267 times
Fri 05 June 2026 1.03 (-14.88%) 1.16 1.02 - 1.26 2.5392 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.84 and 0.89

Monthly Target 10.8
Monthly Target 20.82
Monthly Target 30.84666666666667
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Tue 04 August 2026 0.85 (3.66%) 0.82 0.82 - 0.87 0.062 times
Fri 31 July 2026 0.82 (-12.77%) 0.94 0.77 - 0.98 0.5947 times
Tue 30 June 2026 0.94 (-22.31%) 1.16 0.91 - 1.26 1.0251 times
Fri 29 May 2026 1.21 (18.63%) 1.02 1.02 - 1.45 4.174 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4535 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 1.064 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.4974 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.4118 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.1809 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.5367 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.7447 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.82
20 day DMA 0.84
35 day DMA 0.88
50 day DMA 0.95
100 day DMA 1
150 day DMA 1.02
200 day DMA 1.03

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.81
12 day EMA0.830.830.82
20 day EMA0.840.840.84
35 day EMA0.890.890.89
50 day EMA0.970.970.97

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.81
12 day SMA0.820.820.82
20 day SMA0.840.840.84
35 day SMA0.880.880.89
50 day SMA0.950.960.97
100 day SMA11.011.01
150 day SMA1.021.021.02
200 day SMA1.031.031.03
Back to top | Use Dark Theme