Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 0.99 and 1.01
| Daily Target 1 | 0.99 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.02 | 0.7523 times | Fri 20 February 2026 | 1.01 (0%) | 1.02 | 1.00 - 1.02 | 0.3931 times | Thu 19 February 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.03 | 0.6925 times | Wed 18 February 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.03 | 0.9373 times | Tue 17 February 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 1.0045 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.7726 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.7719 times | Thu 12 February 2026 | 1.00 (-2.91%) | 1.02 | 0.99 - 1.05 | 3.143 times | Wed 11 February 2026 | 1.03 (-0.96%) | 1.03 | 1.03 - 1.06 | 0.9301 times | Tue 10 February 2026 | 1.04 (0.97%) | 1.05 | 1.03 - 1.06 | 0.6028 times | Mon 09 February 2026 | 1.03 (0.98%) | 1.02 | 1.01 - 1.07 | 2.7838 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.99 and 1.01
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.02 | 0.1628 times | Fri 20 February 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 0.6551 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.1672 times | Fri 13 February 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.07 | 1.7812 times | Fri 06 February 2026 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.07 | 1.3693 times | Fri 30 January 2026 | 1.05 (-0.94%) | 1.07 | 1.04 - 1.07 | 0.7313 times | Fri 23 January 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.08 | 0.7705 times | Fri 16 January 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.09 | 0.9724 times | Fri 09 January 2026 | 1.04 (0%) | 1.06 | 1.01 - 1.08 | 1.1808 times | Fri 02 January 2026 | 1.04 (4%) | 1.02 | 1.00 - 1.13 | 2.2094 times | Fri 26 December 2025 | 1.00 (-3.85%) | 1.05 | 0.99 - 1.05 | 1.1467 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.96 and 1.04
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.00 (-4.76%) | 1.04 | 0.99 - 1.07 | 0.5081 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.4959 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.4221 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.6463 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.8969 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.7685 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.7772 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.8963 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.1195 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.4691 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.694 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.