Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 13.47 and 13.64
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.66 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.55 (1.96%) | 13.45 | 13.38 - 13.55 | 0.5366 times | Wed 11 March 2026 | 13.29 (0.38%) | 13.36 | 13.26 - 13.37 | 0.2585 times | Tue 10 March 2026 | 13.24 (-1.63%) | 13.28 | 13.24 - 13.28 | 0.055 times | Mon 09 March 2026 | 13.46 (1.66%) | 13.50 | 13.46 - 13.61 | 0.1575 times | Fri 06 March 2026 | 13.24 (2.4%) | 13.30 | 13.19 - 13.30 | 0.2214 times | Thu 05 March 2026 | 12.93 (2.05%) | 12.72 | 12.72 - 13.03 | 5.6341 times | Wed 04 March 2026 | 12.67 (-0.55%) | 12.69 | 12.63 - 12.74 | 0.6742 times | Tue 03 March 2026 | 12.74 (1.11%) | 12.80 | 12.69 - 13.01 | 1.3415 times | Mon 02 March 2026 | 12.60 (-0.55%) | 12.96 | 12.56 - 12.96 | 0.3096 times | Fri 27 February 2026 | 12.67 (1.28%) | 12.73 | 12.67 - 12.77 | 0.8117 times | Thu 26 February 2026 | 12.51 (-0.71%) | 12.53 | 12.51 - 12.67 | 1.8847 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 13.4 and 13.77
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.55 (2.34%) | 13.50 | 13.24 - 13.61 | 0.3496 times | Fri 06 March 2026 | 13.24 (4.5%) | 12.96 | 12.56 - 13.30 | 2.8384 times | Fri 27 February 2026 | 12.67 (1.12%) | 12.63 | 12.51 - 12.85 | 1.4917 times | Fri 20 February 2026 | 12.53 (-0.32%) | 12.60 | 12.44 - 12.68 | 0.6065 times | Fri 13 February 2026 | 12.57 (0%) | 12.77 | 12.49 - 12.77 | 0.1774 times | Fri 13 February 2026 | 12.57 (1.05%) | 12.47 | 12.38 - 12.78 | 0.7472 times | Fri 06 February 2026 | 12.44 (-3.57%) | 13.08 | 12.44 - 13.08 | 0.7938 times | Fri 30 January 2026 | 12.90 (1.02%) | 12.80 | 12.74 - 13.02 | 1.9871 times | Fri 23 January 2026 | 12.77 (-0.23%) | 12.96 | 12.46 - 12.99 | 0.8104 times | Fri 16 January 2026 | 12.80 (-1.61%) | 12.96 | 12.67 - 12.98 | 0.1979 times | Fri 09 January 2026 | 13.01 (-3.7%) | 13.45 | 12.95 - 13.45 | 0.4967 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 13.06 and 14.11
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.55 (6.95%) | 12.96 | 12.56 - 13.61 | 1.3439 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.6089 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.4943 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.4171 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.489 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.6328 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.4548 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.4228 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.7689 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.3673 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.4649 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.19 | 13.14 |
| 12 day EMA | 13.08 | 12.99 | 12.94 |
| 20 day EMA | 12.95 | 12.89 | 12.85 |
| 35 day EMA | 12.91 | 12.87 | 12.85 |
| 50 day EMA | 12.94 | 12.92 | 12.9 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.23 | 13.11 |
| 12 day SMA | 12.96 | 12.88 | 12.84 |
| 20 day SMA | 12.81 | 12.77 | 12.73 |
| 35 day SMA | 12.77 | 12.74 | 12.72 |
| 50 day SMA | 12.85 | 12.85 | 12.85 |
| 100 day SMA | 13.32 | 13.33 | 13.33 |
| 150 day SMA | 13.58 | 13.59 | 13.6 |
| 200 day SMA | 13.97 | 13.98 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.