ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 23.18 and 23.27

Daily Target 123.11
Daily Target 223.15
Daily Target 323.196666666667
Daily Target 423.24
Daily Target 523.29

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Fri 11 September 2026 23.20 (-0.56%) 23.15 23.15 - 23.24 0.5684 times
Thu 10 September 2026 23.33 (0.91%) 23.31 23.31 - 23.35 1.4211 times
Wed 09 September 2026 23.12 (1.05%) 23.00 23.00 - 23.13 1.1368 times
Tue 08 September 2026 22.88 (0.66%) 22.61 22.61 - 22.88 0.8526 times
Fri 04 September 2026 22.73 (-0.13%) 22.68 22.68 - 22.68 0 times
Thu 03 September 2026 22.76 (-0.31%) 22.73 22.73 - 22.76 0.4263 times
Wed 02 September 2026 22.83 (-1.13%) 23.08 22.83 - 23.08 0.7631 times
Tue 01 September 2026 23.09 (1.27%) 22.97 22.94 - 23.09 1.8474 times
Mon 31 August 2026 22.80 (0.75%) 22.80 22.80 - 22.88 0.5684 times
Fri 28 August 2026 22.63 (0.85%) 22.65 22.56 - 22.65 2.4158 times
Thu 27 August 2026 22.44 (0%) 22.40 22.40 - 22.44 0.2842 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.91 and 23.65

Weekly Target 122.31
Weekly Target 222.76
Weekly Target 323.053333333333
Weekly Target 423.5
Weekly Target 523.79

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Fri 11 September 2026 23.20 (2.07%) 22.61 22.61 - 23.35 0.7641 times
Fri 04 September 2026 22.73 (0.44%) 22.80 22.68 - 23.09 0.6923 times
Fri 28 August 2026 22.63 (1.34%) 22.30 22.30 - 22.65 0.8187 times
Fri 21 August 2026 22.33 (2.29%) 21.90 21.90 - 22.50 1.8144 times
Fri 14 August 2026 21.83 (-0.95%) 22.02 21.82 - 22.20 2.5646 times
Fri 07 August 2026 22.04 (-2.35%) 22.17 21.76 - 22.32 0.9898 times
Fri 31 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.74 0.8378 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Fri 24 July 2026 22.74 (0.98%) 22.59 22.33 - 22.79 1.1142 times
Fri 17 July 2026 22.52 (0.54%) 22.56 22.29 - 22.58 0.4041 times
Fri 10 July 2026 22.40 (-0.36%) 22.19 22.17 - 22.85 1.9588 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.91 and 23.65

Monthly Target 122.31
Monthly Target 222.76
Monthly Target 323.053333333333
Monthly Target 423.5
Monthly Target 523.79

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 11 September 2026 23.20 (1.75%) 22.97 22.61 - 23.35 0.0424 times
Mon 31 August 2026 22.80 (1.02%) 22.17 21.76 - 22.88 0.198 times
Fri 31 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.1441 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1244 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.7531 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.1976 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.5375 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.3724 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.2746 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3558 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.2701 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 23.05
12 day DMA 22.85
20 day DMA 22.61
35 day DMA 22.46
50 day DMA 22.48
100 day DMA 20.03
150 day DMA 17.64
200 day DMA 16.53

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0522.91
12 day EMA22.8922.8322.74
20 day EMA22.7322.6822.61
35 day EMA22.6122.5822.54
50 day EMA22.5122.4822.45

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0522.9622.86
12 day SMA22.8522.7922.72
20 day SMA22.6122.5522.48
35 day SMA22.4622.4522.43
50 day SMA22.4822.4622.44
100 day SMA20.0319.9219.81
150 day SMA17.6417.5717.5
200 day SMA16.5316.4816.43
Back to top | Use Dark Theme