Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 55.32 and 56.76
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.483333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.92 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.15 (-0.87%) | 57.37 | 55.93 - 57.37 | 1.37 times | Thu 01 October 2026 | 56.64 (-2.85%) | 57.82 | 56.64 - 58.54 | 0.894 times | Wed 30 September 2026 | 58.30 (0.62%) | 58.42 | 57.85 - 59.02 | 0.5051 times | Tue 29 September 2026 | 57.94 (0.02%) | 58.35 | 57.28 - 58.48 | 0.6158 times | Mon 28 September 2026 | 57.93 (0.56%) | 57.28 | 56.79 - 58.73 | 0.685 times | Fri 25 September 2026 | 57.61 (-1.81%) | 58.83 | 57.60 - 58.98 | 0.6879 times | Thu 24 September 2026 | 58.67 (-1.97%) | 59.55 | 57.71 - 59.55 | 2.4981 times | Wed 23 September 2026 | 59.85 (-5.52%) | 63.19 | 59.36 - 63.19 | 1.3146 times | Tue 22 September 2026 | 63.35 (1.55%) | 62.69 | 62.69 - 63.61 | 0.7311 times | Mon 21 September 2026 | 62.38 (0.29%) | 62.96 | 61.94 - 62.96 | 0.6985 times | Fri 18 September 2026 | 62.20 (-2.17%) | 63.10 | 61.96 - 63.39 | 0.4474 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 54.5 and 57.59
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.15 (-2.53%) | 57.28 | 55.93 - 59.02 | 0.9644 times | Fri 25 September 2026 | 57.61 (-7.38%) | 62.96 | 57.60 - 63.61 | 1.4053 times | Fri 18 September 2026 | 62.20 (-1.72%) | 63.51 | 61.94 - 64.52 | 1.0527 times | Fri 11 September 2026 | 63.29 (-6.46%) | 66.50 | 63.29 - 67.35 | 0.6525 times | Fri 04 September 2026 | 67.66 (0.85%) | 66.77 | 65.65 - 68.40 | 0.8072 times | Fri 28 August 2026 | 67.09 (-2.92%) | 68.97 | 67.02 - 70.59 | 1.0602 times | Fri 21 August 2026 | 69.11 (2.72%) | 67.27 | 66.97 - 70.85 | 1.3665 times | Fri 14 August 2026 | 67.28 (-0.52%) | 66.69 | 65.97 - 68.20 | 0.9992 times | Fri 07 August 2026 | 67.63 (6.76%) | 63.67 | 62.60 - 68.38 | 0.962 times | Fri 31 July 2026 | 63.35 (-0.6%) | 64.53 | 62.70 - 65.75 | 0.7301 times | Fri 24 July 2026 | 63.73 (0%) | 64.62 | 63.34 - 64.77 | 0.0588 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 54.74 and 57.35
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.15 (-3.69%) | 57.82 | 55.93 - 58.54 | 0.1485 times | Wed 30 September 2026 | 58.30 (-12.75%) | 66.33 | 56.79 - 68.40 | 1.1457 times | Mon 31 August 2026 | 66.82 (5.48%) | 63.67 | 62.60 - 70.85 | 1.2721 times | Fri 31 July 2026 | 63.35 (-2.01%) | 64.40 | 62.34 - 70.56 | 1.3871 times | Tue 30 June 2026 | 64.65 (18.75%) | 54.00 | 49.92 - 65.45 | 0.8774 times | Fri 29 May 2026 | 54.44 (1.55%) | 53.60 | 50.42 - 57.04 | 0.6474 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.302 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.8557 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.0982 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.2659 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.4194 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 59.55 |
| 20 day DMA | 61.52 |
| 35 day DMA | 64.49 |
| 50 day DMA | 64.79 |
| 100 day DMA | 61.55 |
| 150 day DMA | 58.68 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.95 | 58.6 |
| 12 day EMA | 59.22 | 59.78 | 60.35 |
| 20 day EMA | 60.85 | 61.34 | 61.84 |
| 35 day EMA | 62.44 | 62.81 | 63.17 |
| 50 day EMA | 63.99 | 64.31 | 64.62 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.68 | 58.09 |
| 12 day SMA | 59.55 | 60.07 | 60.56 |
| 20 day SMA | 61.52 | 62.08 | 62.64 |
| 35 day SMA | 64.49 | 64.8 | 65.11 |
| 50 day SMA | 64.79 | 64.94 | 65.1 |
| 100 day SMA | 61.55 | 61.54 | 61.52 |
| 150 day SMA | 58.68 | 58.65 | 58.61 |
| 200 day SMA | 56.85 | 56.82 | 56.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.