Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 66.63 and 67.94
| Daily Target 1 | 65.53 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.843333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 68.15 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.28 (0.54%) | 66.70 | 65.97 - 67.28 | 0.9726 times | Thu 13 August 2026 | 66.92 (-1.25%) | 68.12 | 66.91 - 68.20 | 0.8451 times | Wed 12 August 2026 | 67.77 (1%) | 67.55 | 67.17 - 67.97 | 0.9976 times | Tue 11 August 2026 | 67.10 (-0.03%) | 67.34 | 66.62 - 67.65 | 0.928 times | Mon 10 August 2026 | 67.12 (-0.75%) | 66.69 | 66.41 - 67.16 | 1.3516 times | Fri 07 August 2026 | 67.63 (0.64%) | 66.51 | 66.51 - 68.38 | 0.7064 times | Thu 06 August 2026 | 67.20 (2.13%) | 66.22 | 66.22 - 67.80 | 0.9113 times | Wed 05 August 2026 | 65.80 (0.08%) | 67.56 | 65.80 - 67.56 | 0.6745 times | Tue 04 August 2026 | 65.75 (3.49%) | 63.90 | 63.90 - 65.82 | 0.6344 times | Mon 03 August 2026 | 63.53 (0.28%) | 63.67 | 62.60 - 63.72 | 1.9786 times | Fri 31 July 2026 | 63.35 (-2.84%) | 65.15 | 62.80 - 65.15 | 0.6067 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 66.63 and 68.86
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.28 (-0.52%) | 66.69 | 65.97 - 68.20 | 1.1198 times | Fri 07 August 2026 | 67.63 (6.76%) | 63.67 | 62.60 - 68.38 | 1.0781 times | Fri 31 July 2026 | 63.35 (-0.6%) | 64.53 | 62.70 - 65.75 | 0.8183 times | Fri 24 July 2026 | 63.73 (0%) | 64.62 | 63.34 - 64.77 | 0.0659 times | Fri 24 July 2026 | 63.73 (-2%) | 65.42 | 63.32 - 65.76 | 0.6926 times | Fri 17 July 2026 | 65.03 (-3.26%) | 66.45 | 62.34 - 67.18 | 1.4044 times | Fri 10 July 2026 | 67.22 (3.57%) | 65.20 | 64.17 - 70.56 | 1.8997 times | Thu 02 July 2026 | 64.90 (2.61%) | 63.28 | 62.60 - 65.45 | 1.3447 times | Fri 26 June 2026 | 63.25 (14.67%) | 57.07 | 57.07 - 63.25 | 1.3629 times | Thu 18 June 2026 | 55.16 (4.55%) | 53.53 | 52.56 - 56.14 | 0.2136 times | Fri 12 June 2026 | 52.76 (4.43%) | 51.14 | 49.92 - 53.60 | 0.6459 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 64.94 and 70.72
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 66.086666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.28 (6.2%) | 63.67 | 62.60 - 68.38 | 0.5213 times | Fri 31 July 2026 | 63.35 (-2.01%) | 64.40 | 62.34 - 70.56 | 1.3319 times | Tue 30 June 2026 | 64.65 (18.75%) | 54.00 | 49.92 - 65.45 | 0.8425 times | Fri 29 May 2026 | 54.44 (1.55%) | 53.60 | 50.42 - 57.04 | 0.6217 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.2502 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.8217 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.0545 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.2155 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.363 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 0.9777 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.4876 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 66.22 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.4 |
| 50 day DMA | 62.31 |
| 100 day DMA | 58.12 |
| 150 day DMA | 55.76 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.04 | 67.1 |
| 12 day EMA | 66.42 | 66.26 | 66.14 |
| 20 day EMA | 65.65 | 65.48 | 65.33 |
| 35 day EMA | 63.66 | 63.45 | 63.25 |
| 50 day EMA | 61.97 | 61.75 | 61.54 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.31 | 67.36 |
| 12 day SMA | 66.22 | 65.91 | 65.61 |
| 20 day SMA | 65.34 | 65.15 | 65.06 |
| 35 day SMA | 65.4 | 65.28 | 65.12 |
| 50 day SMA | 62.31 | 62.01 | 61.69 |
| 100 day SMA | 58.12 | 57.95 | 57.76 |
| 150 day SMA | 55.76 | 55.65 | 55.55 |
| 200 day SMA | 54 | 53.89 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.