Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 55.3 and 56.15
| Daily Target 1 | 54.59 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.436666666667 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.29 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.72 (1.02%) | 55.06 | 54.87 - 55.72 | 0.5439 times | Tue 12 May 2026 | 55.16 (-0.47%) | 55.12 | 54.15 - 55.27 | 0.9947 times | Mon 11 May 2026 | 55.42 (-0.18%) | 55.61 | 55.18 - 57.04 | 1.1947 times | Fri 08 May 2026 | 55.52 (0.56%) | 55.28 | 55.00 - 55.83 | 0.7174 times | Thu 07 May 2026 | 55.21 (-2.13%) | 56.38 | 54.16 - 56.38 | 1.2753 times | Wed 06 May 2026 | 56.41 (0.05%) | 55.93 | 55.49 - 56.41 | 1.1456 times | Wed 06 May 2026 | 56.38 (2.03%) | 55.93 | 55.49 - 56.41 | 1.3551 times | Tue 05 May 2026 | 55.26 (0.09%) | 55.80 | 54.62 - 56.00 | 0.7602 times | Mon 04 May 2026 | 55.21 (3.14%) | 53.39 | 53.39 - 55.37 | 0.7611 times | Fri 01 May 2026 | 53.53 (-0.15%) | 53.60 | 53.21 - 53.90 | 1.2519 times | Thu 30 April 2026 | 53.61 (1.92%) | 53.06 | 52.88 - 53.70 | 0.6658 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 54.94 and 57.83
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 55.636666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.72 (0.36%) | 55.61 | 54.15 - 57.04 | 0.4123 times | Fri 08 May 2026 | 55.52 (-1.53%) | 55.93 | 54.16 - 56.41 | 0.4733 times | Wed 06 May 2026 | 56.38 (5.32%) | 53.39 | 53.39 - 56.41 | 0.4338 times | Fri 01 May 2026 | 53.53 (-1.64%) | 54.43 | 52.18 - 55.53 | 1.4561 times | Fri 24 April 2026 | 54.42 (-5.52%) | 57.36 | 53.80 - 57.36 | 2.8444 times | Fri 17 April 2026 | 57.60 (6.73%) | 54.40 | 54.30 - 57.77 | 0.9772 times | Fri 10 April 2026 | 53.97 (0.9%) | 53.50 | 52.52 - 55.44 | 0.7032 times | Thu 02 April 2026 | 53.49 (10.61%) | 48.52 | 47.89 - 53.64 | 0.7202 times | Fri 27 March 2026 | 48.36 (0.06%) | 49.46 | 47.63 - 50.50 | 1.2256 times | Fri 20 March 2026 | 48.33 (-2.97%) | 50.50 | 48.15 - 51.11 | 0.7539 times | Fri 13 March 2026 | 49.81 (-0.1%) | 49.89 | 49.39 - 52.40 | 0.6496 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 54.47 and 58.3
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.72 (3.94%) | 53.60 | 53.21 - 57.04 | 0.3353 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.353 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.8893 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.1412 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.3155 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.475 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.0581 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.6099 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.5531 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.2696 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2263 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 55 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.08 |
| 100 day DMA | 52.21 |
| 150 day DMA | 50.18 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.36 | 55.46 |
| 12 day EMA | 55.25 | 55.17 | 55.17 |
| 20 day EMA | 54.96 | 54.88 | 54.85 |
| 35 day EMA | 54.03 | 53.93 | 53.86 |
| 50 day EMA | 53.17 | 53.07 | 52.98 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.54 | 55.79 |
| 12 day SMA | 55 | 54.82 | 54.75 |
| 20 day SMA | 55.16 | 55.2 | 55.27 |
| 35 day SMA | 54.38 | 54.21 | 54.01 |
| 50 day SMA | 53.08 | 52.96 | 52.87 |
| 100 day SMA | 52.21 | 52.15 | 52.1 |
| 150 day SMA | 50.18 | 50.07 | 49.97 |
| 200 day SMA | 46.57 | 46.45 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.