Login or Join
HomepageDb3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.27 and 18.3
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.3 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (0.16%) | 18.25 | 18.25 - 18.28 | 1.3576 times | Fri 02 October 2026 | 18.25 (-0.05%) | 18.29 | 18.25 - 18.29 | 1.1392 times | Thu 01 October 2026 | 18.26 (-0.16%) | 18.20 | 18.18 - 18.31 | 0.6137 times | Wed 30 September 2026 | 18.29 (-0.11%) | 18.34 | 18.26 - 18.34 | 1.4176 times | Tue 29 September 2026 | 18.31 (0.11%) | 18.32 | 18.28 - 18.32 | 0.3389 times | Mon 28 September 2026 | 18.29 (-0.44%) | 18.35 | 18.29 - 18.35 | 0.7199 times | Fri 25 September 2026 | 18.37 (0%) | 18.37 | 18.33 - 18.37 | 1.1403 times | Thu 24 September 2026 | 18.37 (-0.11%) | 18.39 | 18.27 - 18.41 | 0.8954 times | Wed 23 September 2026 | 18.39 (-0.43%) | 18.46 | 18.38 - 18.46 | 1.2963 times | Tue 22 September 2026 | 18.47 (0.05%) | 18.48 | 18.45 - 18.48 | 1.0811 times | Mon 21 September 2026 | 18.46 (0.05%) | 18.47 | 18.45 - 18.47 | 0.8444 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.27 and 18.3
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (0.16%) | 18.25 | 18.25 - 18.28 | 0.3174 times | Fri 02 October 2026 | 18.25 (-0.65%) | 18.35 | 18.18 - 18.35 | 0.9889 times | Fri 25 September 2026 | 18.37 (-0.43%) | 18.47 | 18.27 - 18.48 | 1.2293 times | Fri 18 September 2026 | 18.45 (-0.22%) | 18.45 | 18.36 - 18.57 | 1.6243 times | Fri 11 September 2026 | 18.49 (-0.59%) | 18.58 | 18.48 - 18.62 | 0.6566 times | Fri 04 September 2026 | 18.60 (-0.48%) | 18.66 | 18.56 - 18.71 | 0.8076 times | Fri 28 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.75 | 0.6907 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.4227 times | Fri 14 August 2026 | 18.69 (0.05%) | 18.67 | 18.64 - 18.79 | 1.2789 times | Fri 07 August 2026 | 18.68 (0%) | 18.59 | 18.59 - 18.78 | 0.9835 times | Fri 31 July 2026 | 18.68 (0.11%) | 18.66 | 18.64 - 18.71 | 2.4188 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.23 and 18.36
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (-0.05%) | 18.20 | 18.18 - 18.31 | 0.138 times | Wed 30 September 2026 | 18.29 (-2.04%) | 18.59 | 18.26 - 18.71 | 0.8874 times | Mon 31 August 2026 | 18.67 (-0.05%) | 18.59 | 18.59 - 18.79 | 0.8717 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.6755 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5722 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6778 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 0.9744 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.6745 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.5105 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.018 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.7701 times |
Indicator Analysis of Db3x
Please login to view indicator analysis. or View indicator analysis of Db3x SBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.28 | 18.3 |
| 12 day EMA | 18.34 | 18.35 | 18.37 |
| 20 day EMA | 18.39 | 18.4 | 18.42 |
| 35 day EMA | 18.49 | 18.5 | 18.51 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.28 | 18.3 |
| 12 day SMA | 18.35 | 18.36 | 18.38 |
| 20 day SMA | 18.41 | 18.43 | 18.45 |
| 35 day SMA | 18.52 | 18.53 | 18.55 |
| 50 day SMA | 18.57 | 18.58 | 18.59 |
| 100 day SMA | 18.65 | 18.66 | 18.66 |
| 150 day SMA | 18.71 | 18.71 | 18.72 |
| 200 day SMA | 18.77 | 18.78 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.