Login or Join
HomepageDb3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.86 and 18.95
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.88 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.97 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.89 (0.21%) | 18.87 | 18.83 - 18.92 | 2.4664 times | Tue 09 December 2025 | 18.85 (-0.11%) | 18.86 | 18.83 - 18.86 | 0.3662 times | Mon 08 December 2025 | 18.87 (0%) | 18.92 | 18.84 - 18.92 | 0.4863 times | Fri 05 December 2025 | 18.87 (-0.05%) | 18.93 | 18.85 - 18.93 | 1.6025 times | Thu 04 December 2025 | 18.88 (-0.32%) | 18.92 | 18.87 - 18.92 | 1.0076 times | Wed 03 December 2025 | 18.94 (0.21%) | 18.90 | 18.88 - 19.03 | 1.5003 times | Tue 02 December 2025 | 18.90 (-0.11%) | 19.00 | 18.86 - 19.00 | 1.0234 times | Mon 01 December 2025 | 18.92 (-0.37%) | 18.89 | 18.88 - 18.93 | 0.9883 times | Fri 28 November 2025 | 18.99 (0%) | 18.99 | 18.97 - 18.99 | 0.07 times | Wed 26 November 2025 | 18.99 (0%) | 18.97 | 18.94 - 19.00 | 0.4891 times | Tue 25 November 2025 | 18.99 (0.16%) | 18.98 | 18.95 - 19.02 | 0.4505 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.82 and 18.91
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.89 (0.11%) | 18.92 | 18.83 - 18.92 | 1.107 times | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 2.042 times | Fri 28 November 2025 | 18.99 (0.21%) | 18.97 | 18.94 - 19.02 | 0.4837 times | Fri 21 November 2025 | 18.95 (0.21%) | 18.87 | 18.87 - 18.97 | 1.0372 times | Fri 14 November 2025 | 18.91 (-0.05%) | 18.91 | 18.88 - 18.97 | 2.2101 times | Fri 07 November 2025 | 18.92 (-0.32%) | 18.86 | 18.85 - 18.94 | 0.6485 times | Fri 31 October 2025 | 18.98 (0%) | 18.97 | 18.97 - 19.02 | 0.2805 times | Fri 31 October 2025 | 18.98 (-0.26%) | 19.01 | 18.96 - 19.07 | 1.1928 times | Fri 24 October 2025 | 19.03 (0.26%) | 18.98 | 18.97 - 19.06 | 0.5584 times | Fri 17 October 2025 | 18.98 (0.64%) | 18.90 | 18.88 - 19.02 | 0.4397 times | Fri 10 October 2025 | 18.86 (-0.47%) | 18.92 | 18.84 - 19.01 | 0.6392 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.79 and 18.99
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.89 (-0.53%) | 18.89 | 18.83 - 19.03 | 1.1641 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.6189 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 1.2839 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 1.263 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.4474 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.4061 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.3607 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.8013 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 0.9953 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 0.6594 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.1639 times |
Indicator Analysis of Db3x
Please login to view indicator analysis. or View indicator analysis of Db3x SBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.88 | 18.89 |
| 12 day EMA | 18.9 | 18.9 | 18.91 |
| 20 day EMA | 18.91 | 18.91 | 18.92 |
| 35 day EMA | 18.94 | 18.94 | 18.95 |
| 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.88 | 18.89 |
| 12 day SMA | 18.92 | 18.93 | 18.93 |
| 20 day SMA | 18.92 | 18.92 | 18.93 |
| 35 day SMA | 18.94 | 18.94 | 18.95 |
| 50 day SMA | 18.94 | 18.94 | 18.95 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 18.83 | 18.83 | 18.82 |
| 200 day SMA | 18.76 | 18.76 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.