AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 33.48 and 34.49

Daily Target 1	33.28
Daily Target 2	33.68
Daily Target 3	34.293333333333
Daily Target 4	34.69
Daily Target 5	35.3

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	34.07 (-1.65%)	34.91	33.90 - 34.91	1.2962 times
Thu 19 March 2026	34.64 (-2.04%)	34.64	34.56 - 34.67	0.5603 times
Tue 17 March 2026	35.36 (1.29%)	35.36	35.36 - 35.36	0.0251 times
Mon 16 March 2026	34.91 (0.52%)	35.27	34.91 - 35.27	0.351 times
Fri 13 March 2026	34.73 (-0.26%)	35.10	34.71 - 35.10	0.7742 times
Thu 12 March 2026	34.82 (-1.86%)	34.90	34.82 - 35.05	0.5265 times
Wed 11 March 2026	35.48 (-0.25%)	35.29	35.29 - 35.48	0.1667 times
Tue 10 March 2026	35.57 (-0.64%)	35.87	35.57 - 36.01	0.9025 times
Mon 09 March 2026	35.80 (-0.22%)	35.25	34.64 - 35.80	4.4486 times
Fri 06 March 2026	35.88 (-2.66%)	36.00	35.76 - 36.08	0.9489 times
Thu 05 March 2026	36.86 (-0.97%)	36.85	36.66 - 36.86	0.2507 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 33.26 and 34.72

Weekly Target 1	32.98
Weekly Target 2	33.53
Weekly Target 3	34.443333333333
Weekly Target 4	34.99
Weekly Target 5	35.9

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	34.07 (-1.9%)	35.27	33.90 - 35.36	0.5217 times
Fri 13 March 2026	34.73 (-3.21%)	35.25	34.64 - 36.01	1.5933 times
Fri 06 March 2026	35.88 (-3.6%)	37.25	35.76 - 37.67	0.7783 times
Fri 27 February 2026	37.22 (-3.05%)	38.86	37.06 - 38.86	0.8029 times
Fri 20 February 2026	38.39 (0.29%)	38.91	37.65 - 38.91	1.7166 times
Fri 13 February 2026	38.28 (0%)	38.02	38.02 - 38.54	0.6017 times
Fri 13 February 2026	38.28 (0%)	38.61	37.73 - 38.85	1.416 times
Fri 06 February 2026	38.28 (3.6%)	36.90	36.90 - 38.28	1.15 times
Fri 30 January 2026	36.95 (-2.07%)	38.00	36.89 - 38.01	0.7978 times
Fri 23 January 2026	37.73 (-1.28%)	39.35	37.71 - 39.35	0.6218 times
Fri 16 January 2026	38.22 (0.9%)	37.96	37.65 - 38.59	1.7767 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 32.1 and 35.87

Monthly Target 1	31.44
Monthly Target 2	32.76
Monthly Target 3	35.213333333333
Monthly Target 4	36.53
Monthly Target 5	38.98

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	34.07 (-8.46%)	37.25	33.90 - 37.67	0.7363 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.4473 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.2443 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6236 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.1804 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	0.9806 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3269 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0541 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8669 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.5397 times
Fri 30 May 2025	32.10 (4.02%)	31.13	30.98 - 33.12	0.6008 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	34.74
12 day DMA	35.45
20 day DMA	36.36
35 day DMA	37.07
50 day DMA	37.34
100 day DMA	36.6
150 day DMA	36.13
200 day DMA	35.57

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.71	35.03	35.23
12 day EMA	35.41	35.65	35.83
20 day EMA	35.99	36.19	36.35
35 day EMA	36.54	36.69	36.81
50 day EMA	37.05	37.17	37.27

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.74	34.89	35.06
12 day SMA	35.45	35.71	35.95
20 day SMA	36.36	36.57	36.75
35 day SMA	37.07	37.16	37.26
50 day SMA	37.34	37.41	37.47
100 day SMA	36.6	36.6	36.6
150 day SMA	36.13	36.13	36.14
200 day SMA	35.57	35.56	35.54