UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 16.51 and 16.95

Daily Target 116.15
Daily Target 216.43
Daily Target 316.586666666667
Daily Target 416.87
Daily Target 517.03

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (1.15%) 16.68 16.30 - 16.74 0.8066 times
Thu 12 March 2026 16.53 (4.62%) 15.92 15.92 - 16.54 1.4963 times
Wed 11 March 2026 15.80 (0.51%) 15.76 15.47 - 15.91 0.9595 times
Tue 10 March 2026 15.72 (0.58%) 15.63 15.36 - 15.77 0.4423 times
Mon 09 March 2026 15.63 (-0.32%) 16.42 15.60 - 16.61 3.1409 times
Fri 06 March 2026 15.68 (3.64%) 15.73 15.54 - 15.83 1.2395 times
Thu 05 March 2026 15.13 (-0.26%) 15.20 15.01 - 15.36 0.377 times
Wed 04 March 2026 15.17 (-3.5%) 15.66 15.09 - 15.66 0.7066 times
Tue 03 March 2026 15.72 (2.08%) 16.09 15.64 - 16.34 0.5314 times
Mon 02 March 2026 15.40 (2.26%) 15.72 15.37 - 15.72 0.2998 times
Fri 27 February 2026 15.06 (0.47%) 15.34 15.06 - 15.34 0.1633 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 16.04 and 17.42

Weekly Target 114.89
Weekly Target 215.81
Weekly Target 316.273333333333
Weekly Target 417.19
Weekly Target 517.65

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 2.616 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 1.2054 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 1.0117 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 1.4454 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.0975 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 0.9897 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 1.8163 times
Fri 30 January 2026 13.94 (3.18%) 13.45 13.41 - 14.12 0.1315 times
Fri 23 January 2026 13.51 (-1.39%) 14.30 13.50 - 14.46 0.4386 times
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.2479 times
Fri 09 January 2026 13.22 (-9.64%) 14.43 13.22 - 14.43 0.2756 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.87 and 17.6

Monthly Target 114.43
Monthly Target 215.57
Monthly Target 316.156666666667
Monthly Target 417.3
Monthly Target 517.89

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (11.02%) 15.72 15.01 - 16.74 1.2653 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.7749 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.4244 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.7697 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.5131 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.2155 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.5909 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.9083 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.5141 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 1.024 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 3.6143 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.63
20 day DMA 15.44
35 day DMA 14.97
50 day DMA 14.61
100 day DMA 14.65
150 day DMA 14.84
200 day DMA 15.01

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1915.9315.63
12 day EMA15.7715.615.43
20 day EMA15.4915.3615.24
35 day EMA15.0814.9814.89
50 day EMA14.714.6214.54

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.8715.59
12 day SMA15.6315.4815.36
20 day SMA15.4415.3615.3
35 day SMA14.9714.8814.79
50 day SMA14.6114.5614.51
100 day SMA14.6514.6314.62
150 day SMA14.8414.8414.84
200 day SMA15.0114.9714.94
Back to top | Use Dark Theme