Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 33.35 and 33.72
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.416666666667 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 33.79 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.52 (1.12%) | 33.43 | 33.18 - 33.55 | 1.6369 times | Tue 05 May 2026 | 33.15 (1.94%) | 32.67 | 32.64 - 33.21 | 1.4021 times | Mon 04 May 2026 | 32.52 (-0.31%) | 32.59 | 32.35 - 32.82 | 0.8798 times | Fri 01 May 2026 | 32.62 (0.62%) | 32.45 | 32.33 - 32.64 | 0.9498 times | Thu 30 April 2026 | 32.42 (2.11%) | 31.88 | 31.85 - 32.48 | 1.1309 times | Wed 29 April 2026 | 31.75 (-0.72%) | 32.02 | 31.61 - 32.07 | 1.0139 times | Tue 28 April 2026 | 31.98 (-1.2%) | 32.24 | 31.87 - 32.37 | 0.8514 times | Mon 27 April 2026 | 32.37 (0.37%) | 32.29 | 32.23 - 32.48 | 0.65 times | Fri 24 April 2026 | 32.25 (0.53%) | 32.20 | 31.95 - 32.39 | 0.5967 times | Thu 23 April 2026 | 32.08 (-0.59%) | 32.21 | 31.68 - 32.33 | 0.8885 times | Wed 22 April 2026 | 32.27 (0.47%) | 32.30 | 32.11 - 32.64 | 0.5577 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.94 and 34.14
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.52 (2.76%) | 32.59 | 32.35 - 33.55 | 0.6 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 0.7037 times | Fri 24 April 2026 | 32.25 (0.03%) | 32.10 | 31.68 - 32.69 | 0.7467 times | Fri 17 April 2026 | 32.24 (5.08%) | 30.63 | 30.61 - 32.44 | 0.6806 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 0.7509 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 0.9844 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 1.1972 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 0.9415 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.8097 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.5853 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.7959 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 32.93 and 34.15
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.52 (3.39%) | 32.45 | 32.33 - 33.55 | 0.1379 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.5861 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.1255 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0939 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.9127 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.1327 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.9649 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1649 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.4262 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.4553 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.1101 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.04 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.54 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.63 | 32.37 |
| 12 day EMA | 32.44 | 32.24 | 32.07 |
| 20 day EMA | 31.99 | 31.83 | 31.69 |
| 35 day EMA | 31.44 | 31.32 | 31.21 |
| 50 day EMA | 30.78 | 30.67 | 30.57 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.49 | 32.26 |
| 12 day SMA | 32.42 | 32.33 | 32.25 |
| 20 day SMA | 32.04 | 31.9 | 31.72 |
| 35 day SMA | 30.82 | 30.69 | 30.57 |
| 50 day SMA | 30.54 | 30.48 | 30.43 |
| 100 day SMA | 30.25 | 30.21 | 30.16 |
| 150 day SMA | 29.51 | 29.47 | 29.44 |
| 200 day SMA | 28.87 | 28.84 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.