Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 35.51 and 35.81
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 35.86 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.65 (0.91%) | 35.45 | 35.36 - 35.66 | 0.8264 times | Thu 13 August 2026 | 35.33 (0.66%) | 35.30 | 34.94 - 35.42 | 0.9565 times | Wed 12 August 2026 | 35.10 (1.01%) | 35.15 | 34.92 - 35.22 | 1.1578 times | Tue 11 August 2026 | 34.75 (0.35%) | 34.73 | 34.68 - 34.88 | 0.7212 times | Mon 10 August 2026 | 34.63 (-0.57%) | 34.71 | 34.59 - 34.83 | 1.2258 times | Fri 07 August 2026 | 34.83 (1.16%) | 34.50 | 34.50 - 35.01 | 1.0712 times | Thu 06 August 2026 | 34.43 (-0.72%) | 34.47 | 34.34 - 34.87 | 1.0185 times | Wed 05 August 2026 | 34.68 (-1.03%) | 35.15 | 34.68 - 35.19 | 0.9066 times | Tue 04 August 2026 | 35.04 (2.52%) | 34.25 | 34.25 - 35.12 | 1.0293 times | Mon 03 August 2026 | 34.18 (1.91%) | 33.54 | 33.46 - 34.23 | 1.0868 times | Fri 31 July 2026 | 33.54 (-0.45%) | 33.85 | 33.20 - 34.08 | 1.1446 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 35.12 and 36.19
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.65 (2.35%) | 34.71 | 34.59 - 35.66 | 0.9435 times | Fri 07 August 2026 | 34.83 (3.85%) | 33.54 | 33.46 - 35.19 | 0.9868 times | Fri 31 July 2026 | 33.54 (-1.15%) | 34.21 | 32.80 - 34.35 | 1.1735 times | Fri 24 July 2026 | 33.93 (0%) | 34.31 | 33.86 - 34.32 | 0.2294 times | Fri 24 July 2026 | 33.93 (-0.35%) | 34.19 | 33.86 - 34.66 | 1.1373 times | Fri 17 July 2026 | 34.05 (-2.44%) | 34.64 | 33.71 - 35.00 | 1.4276 times | Fri 10 July 2026 | 34.90 (-0.03%) | 35.00 | 33.84 - 35.40 | 1.1225 times | Thu 02 July 2026 | 34.91 (-1.66%) | 35.85 | 34.57 - 36.20 | 0.8813 times | Fri 26 June 2026 | 35.50 (0.85%) | 35.42 | 34.58 - 35.80 | 1.3177 times | Thu 18 June 2026 | 35.20 (1.03%) | 35.60 | 34.35 - 35.65 | 0.7805 times | Fri 12 June 2026 | 34.84 (5%) | 33.26 | 32.78 - 35.10 | 1.251 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 34.56 and 36.76
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.65 (6.29%) | 33.54 | 33.46 - 35.66 | 0.3022 times | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.8553 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7702 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.8895 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.7239 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.3901 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.351 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.1272 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.399 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.1917 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.4387 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.34 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.96 | 34.78 |
| 12 day EMA | 34.8 | 34.64 | 34.52 |
| 20 day EMA | 34.62 | 34.51 | 34.42 |
| 35 day EMA | 34.55 | 34.48 | 34.43 |
| 50 day EMA | 34.58 | 34.54 | 34.51 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.93 | 34.75 |
| 12 day SMA | 34.65 | 34.42 | 34.28 |
| 20 day SMA | 34.37 | 34.28 | 34.21 |
| 35 day SMA | 34.54 | 34.54 | 34.55 |
| 50 day SMA | 34.56 | 34.53 | 34.51 |
| 100 day SMA | 33.34 | 33.28 | 33.22 |
| 150 day SMA | 32.28 | 32.24 | 32.21 |
| 200 day SMA | 31.33 | 31.3 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.