SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 28.55 and 28.82

Daily Target 128.34
Daily Target 228.49
Daily Target 328.61
Daily Target 428.76
Daily Target 528.88

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 28.64 (0.21%) 28.58 28.46 - 28.73 0.7276 times
Mon 27 July 2026 28.58 (0.04%) 28.78 28.46 - 28.84 1.3812 times
Fri 24 July 2026 28.57 (0%) 28.64 28.51 - 28.76 1.0192 times
Fri 24 July 2026 28.57 (0.07%) 28.64 28.51 - 28.76 1.0192 times
Thu 23 July 2026 28.55 (-1.18%) 28.58 28.42 - 28.72 1.245 times
Wed 22 July 2026 28.89 (-0.14%) 28.93 28.78 - 28.99 0.9172 times
Tue 21 July 2026 28.93 (0.87%) 29.06 28.71 - 29.06 0.7383 times
Mon 20 July 2026 28.68 (-0.21%) 28.79 28.66 - 28.95 1.2186 times
Fri 17 July 2026 28.74 (-1%) 28.66 28.63 - 28.90 0.9988 times
Thu 16 July 2026 29.03 (-0.48%) 29.07 28.91 - 29.17 0.7349 times
Wed 15 July 2026 29.17 (0.34%) 29.17 28.99 - 29.22 0.8317 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 28.36 and 28.74

Weekly Target 128.27
Weekly Target 228.45
Weekly Target 328.646666666667
Weekly Target 428.83
Weekly Target 529.03

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 28.64 (0.25%) 28.78 28.46 - 28.84 0.4299 times
Fri 24 July 2026 28.57 (0%) 28.64 28.51 - 28.76 0.2078 times
Fri 24 July 2026 28.57 (-0.59%) 28.79 28.42 - 29.06 1.0475 times
Fri 17 July 2026 28.74 (-1.51%) 29.10 28.63 - 29.22 0.9479 times
Fri 10 July 2026 29.18 (1.07%) 29.10 28.60 - 29.21 0.762 times
Thu 02 July 2026 28.87 (1.91%) 28.40 28.39 - 29.14 1.0808 times
Fri 26 June 2026 28.33 (-2.21%) 29.02 28.19 - 29.10 1.3404 times
Thu 18 June 2026 28.97 (0.98%) 28.84 28.58 - 29.27 1.0429 times
Fri 12 June 2026 28.69 (0.81%) 28.67 27.89 - 28.87 1.747 times
Fri 05 June 2026 28.46 (-2.47%) 29.17 28.38 - 29.35 1.394 times
Fri 29 May 2026 29.18 (1.6%) 28.79 28.79 - 29.23 1.1315 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 28.13 and 28.93

Monthly Target 127.96
Monthly Target 228.3
Monthly Target 328.76
Monthly Target 429.1
Monthly Target 529.56

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 28.64 (-1.07%) 29.00 28.42 - 29.22 0.77 times
Tue 30 June 2026 28.95 (-0.79%) 29.17 27.89 - 29.35 1.1361 times
Fri 29 May 2026 29.18 (5.23%) 27.84 27.61 - 29.23 0.9858 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 0.9969 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.4987 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.084 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.8295 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 0.8994 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 0.9954 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.8044 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.6438 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.79
20 day DMA 28.86
35 day DMA 28.77
50 day DMA 28.79
100 day DMA 27.74
150 day DMA 27.34
200 day DMA 27.01

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.6328.66
12 day EMA28.7228.7428.77
20 day EMA28.7728.7828.8
35 day EMA28.7828.7928.8
50 day EMA28.7528.7528.76

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.6328.7
12 day SMA28.7928.8128.86
20 day SMA28.8628.8828.89
35 day SMA28.7728.7728.77
50 day SMA28.7928.7928.79
100 day SMA27.7427.7127.69
150 day SMA27.3427.3327.31
200 day SMA27.0126.9926.98
Back to top | Use Dark Theme