Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 26.17 and 26.55
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.453333333333 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.83 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.44 (-0.53%) | 26.63 | 26.27 - 26.65 | 1.5766 times | Tue 03 February 2026 | 26.58 (-0.75%) | 26.81 | 26.34 - 26.86 | 1.3529 times | Mon 02 February 2026 | 26.78 (0.53%) | 26.40 | 26.40 - 26.85 | 0.6413 times | Fri 30 January 2026 | 26.64 (-0.49%) | 26.66 | 26.48 - 26.75 | 1.0394 times | Thu 29 January 2026 | 26.77 (-0.22%) | 26.86 | 26.41 - 26.90 | 1.2395 times | Wed 28 January 2026 | 26.83 (-0.07%) | 26.91 | 26.78 - 26.94 | 0.9136 times | Tue 27 January 2026 | 26.85 (0.37%) | 26.80 | 26.77 - 26.89 | 0.4579 times | Mon 26 January 2026 | 26.75 (0.45%) | 26.60 | 26.60 - 26.80 | 0.5782 times | Fri 23 January 2026 | 26.63 (-0.11%) | 26.60 | 26.58 - 26.71 | 1.382 times | Thu 22 January 2026 | 26.66 (0.53%) | 26.64 | 26.59 - 26.76 | 0.8186 times | Wed 21 January 2026 | 26.52 (1.18%) | 26.30 | 26.23 - 26.65 | 1.7024 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.36 and 26.95
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.44 (-0.75%) | 26.40 | 26.27 - 26.86 | 0.8445 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 1.0001 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 1.2242 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.9852 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.8875 times | Fri 02 January 2026 | 26.31 (-0.98%) | 26.55 | 26.18 - 26.57 | 0.7129 times | Fri 26 December 2025 | 26.57 (1.3%) | 26.29 | 26.28 - 26.63 | 0.4255 times | Fri 19 December 2025 | 26.23 (0.08%) | 26.35 | 25.79 - 26.37 | 1.6968 times | Fri 12 December 2025 | 26.21 (-0.79%) | 26.47 | 26.13 - 26.53 | 1.1423 times | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 1.081 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.7427 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.36 and 26.95
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.44 (-0.75%) | 26.40 | 26.27 - 26.86 | 0.248 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.2902 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.3988 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.5482 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.2511 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 1.0013 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.0532 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.7835 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.7059 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.7197 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.3115 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.58 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.69 | 26.74 |
| 12 day EMA | 26.64 | 26.68 | 26.7 |
| 20 day EMA | 26.61 | 26.63 | 26.64 |
| 35 day EMA | 26.5 | 26.5 | 26.5 |
| 50 day EMA | 26.37 | 26.37 | 26.36 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.72 | 26.77 |
| 12 day SMA | 26.64 | 26.66 | 26.68 |
| 20 day SMA | 26.67 | 26.68 | 26.68 |
| 35 day SMA | 26.53 | 26.52 | 26.52 |
| 50 day SMA | 26.43 | 26.4 | 26.38 |
| 100 day SMA | 26.11 | 26.1 | 26.08 |
| 150 day SMA | 25.58 | 25.57 | 25.55 |
| 200 day SMA | 24.77 | 24.74 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.