Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 32.03 and 32.25
| Daily Target 1 | 31.85 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.29 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.11 (0.03%) | 32.08 | 31.94 - 32.16 | 0.8741 times | Tue 19 May 2026 | 32.10 (0.16%) | 32.05 | 31.84 - 32.19 | 0.8758 times | Mon 18 May 2026 | 32.05 (1.04%) | 31.78 | 31.66 - 32.07 | 0.9726 times | Fri 15 May 2026 | 31.72 (-0.25%) | 31.85 | 31.63 - 31.90 | 0.7582 times | Thu 14 May 2026 | 31.80 (0.16%) | 31.70 | 31.60 - 31.95 | 0.9839 times | Wed 13 May 2026 | 31.75 (0%) | 31.76 | 31.57 - 31.78 | 0.84 times | Tue 12 May 2026 | 31.75 (0.03%) | 31.75 | 31.52 - 31.84 | 1.1008 times | Mon 11 May 2026 | 31.74 (0.38%) | 31.82 | 31.63 - 31.97 | 1.2382 times | Fri 08 May 2026 | 31.62 (0.25%) | 31.69 | 31.53 - 31.79 | 1.0945 times | Thu 07 May 2026 | 31.54 (-0.38%) | 31.51 | 31.27 - 31.70 | 1.2619 times | Wed 06 May 2026 | 31.66 (0%) | 31.64 | 31.56 - 31.75 | 0.9698 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.89 and 32.42
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.11 (1.23%) | 31.78 | 31.66 - 32.19 | 0.5898 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.0661 times | Fri 08 May 2026 | 31.62 (-0.13%) | 31.64 | 31.27 - 31.79 | 0.7206 times | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.6319 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.0563 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.9425 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 1.026 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.2466 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 1.2269 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.4933 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.2349 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.69 and 32.61
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.11 (0.12%) | 32.08 | 31.27 - 32.19 | 0.7421 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0497 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.465 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2227 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9985 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9707 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8033 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9943 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9788 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7748 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.8933 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.61 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.93 | 31.84 |
| 12 day EMA | 31.82 | 31.77 | 31.71 |
| 20 day EMA | 31.67 | 31.62 | 31.57 |
| 35 day EMA | 31.46 | 31.42 | 31.38 |
| 50 day EMA | 31.22 | 31.18 | 31.14 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.88 | 31.81 |
| 12 day SMA | 31.79 | 31.76 | 31.71 |
| 20 day SMA | 31.68 | 31.65 | 31.6 |
| 35 day SMA | 31.32 | 31.27 | 31.23 |
| 50 day SMA | 31.12 | 31.1 | 31.08 |
| 100 day SMA | 30.61 | 30.56 | 30.52 |
| 150 day SMA | 29.47 | 29.44 | 29.4 |
| 200 day SMA | 28.94 | 28.92 | 28.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.