Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 32.06 and 32.31
| Daily Target 1 | 32 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.5 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.25 (-0.25%) | 32.36 | 32.12 - 32.37 | 0.8414 times | Wed 08 July 2026 | 32.33 (-0.61%) | 32.56 | 32.32 - 32.62 | 0.8654 times | Tue 07 July 2026 | 32.53 (0.9%) | 32.28 | 32.28 - 32.72 | 1.0422 times | Mon 06 July 2026 | 32.24 (-0.46%) | 32.35 | 32.06 - 32.48 | 1.1481 times | Thu 02 July 2026 | 32.39 (1.66%) | 31.87 | 31.83 - 32.40 | 0.9569 times | Wed 01 July 2026 | 31.86 (0.5%) | 31.73 | 31.67 - 32.04 | 0.9543 times | Tue 30 June 2026 | 31.70 (-0.69%) | 31.94 | 31.69 - 31.98 | 0.9496 times | Mon 29 June 2026 | 31.92 (-0.47%) | 32.09 | 31.47 - 32.26 | 1.3631 times | Fri 26 June 2026 | 32.07 (0.31%) | 31.96 | 31.94 - 32.31 | 1.0948 times | Thu 25 June 2026 | 31.97 (0.82%) | 31.77 | 31.69 - 32.21 | 0.7841 times | Wed 24 June 2026 | 31.71 (-0.97%) | 31.89 | 31.61 - 31.91 | 0.9111 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.83 and 32.49
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.25 (-0.43%) | 32.35 | 32.06 - 32.72 | 0.8591 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.9311 times | Fri 26 June 2026 | 32.07 (0.66%) | 31.86 | 31.61 - 32.31 | 1.0849 times | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 0.9902 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.2112 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.1843 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.8616 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 1.0367 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.0985 times | Fri 08 May 2026 | 31.62 (-0.13%) | 31.64 | 31.27 - 31.79 | 0.7424 times | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.6511 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.96 and 33.01
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.25 (1.74%) | 31.73 | 31.67 - 32.72 | 0.2863 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.1136 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 1.0365 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.058 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4766 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2324 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0064 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9784 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8097 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0022 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9865 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.28 | 32.25 |
| 12 day EMA | 32.19 | 32.18 | 32.15 |
| 20 day EMA | 32.17 | 32.16 | 32.14 |
| 35 day EMA | 32.09 | 32.08 | 32.07 |
| 50 day EMA | 32.06 | 32.05 | 32.04 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.27 | 32.14 |
| 12 day SMA | 32.08 | 32.05 | 32.01 |
| 20 day SMA | 32.17 | 32.18 | 32.18 |
| 35 day SMA | 32.27 | 32.27 | 32.25 |
| 50 day SMA | 32.11 | 32.09 | 32.06 |
| 100 day SMA | 31.56 | 31.56 | 31.55 |
| 150 day SMA | 30.64 | 30.6 | 30.57 |
| 200 day SMA | 29.74 | 29.71 | 29.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.