SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 27.6 and 27.73

Daily Target 127.49
Daily Target 227.58
Daily Target 327.623333333333
Daily Target 427.71
Daily Target 527.75

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 24 December 2025 27.66 (0.44%) 27.56 27.54 - 27.67 0.4956 times
Tue 23 December 2025 27.54 (-0.33%) 27.62 27.51 - 27.64 0.9113 times
Mon 22 December 2025 27.63 (0.58%) 27.48 27.45 - 27.67 0.9746 times
Fri 19 December 2025 27.47 (-0.04%) 27.54 27.43 - 27.57 0.9604 times
Thu 18 December 2025 27.48 (-0.4%) 27.60 27.45 - 27.71 1.0316 times
Wed 17 December 2025 27.59 (0.44%) 27.54 27.47 - 27.63 0.9246 times
Tue 16 December 2025 27.47 (-1.04%) 27.73 27.39 - 27.75 1.1306 times
Mon 15 December 2025 27.76 (0.29%) 27.75 27.64 - 27.83 1.4197 times
Fri 12 December 2025 27.68 (0%) 27.76 27.61 - 27.81 1.1114 times
Thu 11 December 2025 27.68 (0.4%) 27.58 27.58 - 27.77 1.0402 times
Wed 10 December 2025 27.57 (0.4%) 27.25 27.21 - 27.64 0.9054 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 27.56 and 27.78

Weekly Target 127.37
Weekly Target 227.52
Weekly Target 327.593333333333
Weekly Target 427.74
Weekly Target 527.81

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 24 December 2025 27.66 (0.69%) 27.48 27.45 - 27.67 0.5867 times
Fri 19 December 2025 27.47 (-0.76%) 27.75 27.39 - 27.83 1.3467 times
Fri 12 December 2025 27.68 (-0.11%) 27.70 27.21 - 27.81 1.2909 times
Fri 05 December 2025 27.71 (0.43%) 27.56 27.27 - 27.90 1.1003 times
Fri 28 November 2025 27.59 (1.81%) 27.11 26.94 - 27.64 0.7973 times
Fri 21 November 2025 27.10 (-0.51%) 27.23 26.60 - 27.33 1.2782 times
Fri 14 November 2025 27.24 (1.91%) 26.76 26.51 - 27.49 1.2135 times
Fri 07 November 2025 26.73 (-0.07%) 26.37 26.32 - 26.74 0.8933 times
Fri 31 October 2025 26.75 (0%) 26.59 26.49 - 26.79 0.2187 times
Fri 31 October 2025 26.75 (-1.07%) 27.10 26.49 - 27.17 1.2744 times
Fri 24 October 2025 27.04 (0.93%) 26.81 26.75 - 27.22 0.886 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 27.44 and 28.13

Monthly Target 126.9
Monthly Target 227.28
Monthly Target 327.59
Monthly Target 427.97
Monthly Target 528.28

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 24 December 2025 27.66 (0.25%) 27.56 27.21 - 27.90 0.9168 times
Fri 28 November 2025 27.59 (3.14%) 26.37 26.32 - 27.64 0.8866 times
Fri 31 October 2025 26.75 (-2.01%) 27.28 26.39 - 27.58 1.1477 times
Tue 30 September 2025 27.30 (-2.22%) 27.89 26.96 - 27.95 1.0841 times
Fri 29 August 2025 27.92 (5.36%) 26.48 26.21 - 28.03 0.8582 times
Thu 31 July 2025 26.50 (0%) 26.49 26.44 - 27.60 0.9894 times
Mon 30 June 2025 26.50 (1.26%) 26.23 25.93 - 27.10 0.8845 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 0.9046 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 1.3887 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 0.9395 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 0.715 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.58
20 day DMA 27.59
35 day DMA 27.32
50 day DMA 27.18
100 day DMA 27.27
150 day DMA 27.1
200 day DMA 26.89

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.5527.56
12 day EMA27.5727.5527.55
20 day EMA27.5127.4927.48
35 day EMA27.3927.3727.36
50 day EMA27.1927.1727.15

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.5427.53
12 day SMA27.5827.5827.59
20 day SMA27.5927.5727.54
35 day SMA27.3227.2927.27
50 day SMA27.1827.1727.15
100 day SMA27.2727.2627.25
150 day SMA27.127.0927.09
200 day SMA26.8926.8926.9
Back to top | Use Dark Theme