SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 33.57 and 33.96

Daily Target 133.49
Daily Target 233.65
Daily Target 333.88
Daily Target 434.04
Daily Target 534.27

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 08 June 2026 33.81 (0.21%) 33.87 33.72 - 34.11 0.9973 times
Fri 05 June 2026 33.74 (-3.05%) 34.58 33.61 - 34.64 1.2504 times
Thu 04 June 2026 34.80 (0.4%) 34.50 34.37 - 34.87 0.5745 times
Wed 03 June 2026 34.66 (-1.25%) 35.06 34.58 - 35.13 0.721 times
Tue 02 June 2026 35.10 (-0.59%) 35.16 34.98 - 35.20 0.7916 times
Mon 01 June 2026 35.31 (0.51%) 35.20 35.10 - 35.42 1.1253 times
Fri 29 May 2026 35.13 (0.4%) 34.99 34.97 - 35.20 1.2162 times
Thu 28 May 2026 34.99 (1.19%) 34.58 34.55 - 35.00 1.4584 times
Wed 27 May 2026 34.58 (0.12%) 34.48 34.47 - 34.65 0.8863 times
Tue 26 May 2026 34.54 (0.49%) 34.57 34.44 - 34.70 0.9789 times
Fri 22 May 2026 34.37 (0.2%) 34.47 34.32 - 34.60 0.8625 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 33.57 and 33.96

Weekly Target 133.49
Weekly Target 233.65
Weekly Target 333.88
Weekly Target 434.04
Weekly Target 534.27

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 08 June 2026 33.81 (0.21%) 33.87 33.72 - 34.11 0.1793 times
Fri 05 June 2026 33.74 (-3.96%) 35.20 33.61 - 35.42 0.8022 times
Fri 29 May 2026 35.13 (2.21%) 34.57 34.44 - 35.20 0.8161 times
Fri 22 May 2026 34.37 (0.32%) 34.25 33.77 - 34.60 0.9386 times
Fri 15 May 2026 34.26 (0.41%) 33.91 33.74 - 34.74 2.5562 times
Fri 08 May 2026 34.12 (0.92%) 33.47 33.41 - 34.16 0.6497 times
Wed 06 May 2026 33.81 (2.02%) 33.17 32.87 - 33.84 0.5723 times
Fri 01 May 2026 33.14 (0.67%) 33.00 32.41 - 33.36 1.0291 times
Fri 24 April 2026 32.92 (0.92%) 32.53 32.12 - 32.95 1.1553 times
Fri 17 April 2026 32.62 (6.92%) 30.43 30.39 - 32.71 1.3013 times
Fri 10 April 2026 30.51 (3.74%) 29.46 29.08 - 30.71 1.8828 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 32.81 and 34.62

Monthly Target 132.47
Monthly Target 233.14
Monthly Target 334.28
Monthly Target 434.95
Monthly Target 536.09

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 08 June 2026 33.81 (-3.76%) 35.20 33.61 - 35.42 0.1767 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 1.0308 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.0716 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 1.883 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.3738 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.8968 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.8469 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 0.9618 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 0.9296 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.8292 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.8156 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 34.42
12 day DMA 34.61
20 day DMA 34.46
35 day DMA 33.89
50 day DMA 32.89
100 day DMA 31.89
150 day DMA 32.13
200 day DMA 32.03

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.4934.86
12 day EMA34.4334.5434.69
20 day EMA34.2434.2834.34
35 day EMA33.5233.533.49
50 day EMA32.7332.6932.65

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.7235
12 day SMA34.6134.6534.67
20 day SMA34.4634.4834.48
35 day SMA33.8933.8633.82
50 day SMA32.8932.7832.68
100 day SMA31.8931.8831.87
150 day SMA32.1332.1332.13
200 day SMA32.0332.0131.99
Back to top | Use Dark Theme