Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 28.9 and 29.51
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.98 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.29 (-1.74%) | 29.70 | 29.11 - 29.72 | 1.129 times | Thu 19 March 2026 | 29.81 (-1.71%) | 29.90 | 29.60 - 30.01 | 1.243 times | Tue 17 March 2026 | 30.33 (0.2%) | 30.26 | 30.11 - 30.55 | 0.5954 times | Mon 16 March 2026 | 30.27 (1.24%) | 30.19 | 30.14 - 30.45 | 0.6953 times | Fri 13 March 2026 | 29.90 (-1.12%) | 30.20 | 29.86 - 30.49 | 0.9918 times | Thu 12 March 2026 | 30.24 (-1.82%) | 30.58 | 30.23 - 30.63 | 0.9743 times | Wed 11 March 2026 | 30.80 (-0.06%) | 30.84 | 30.63 - 31.06 | 0.7115 times | Tue 10 March 2026 | 30.82 (-0.26%) | 30.90 | 30.69 - 31.08 | 1.1189 times | Mon 09 March 2026 | 30.90 (1.21%) | 30.24 | 29.81 - 30.97 | 1.3704 times | Fri 06 March 2026 | 30.53 (-1.42%) | 30.56 | 30.44 - 30.79 | 1.1705 times | Thu 05 March 2026 | 30.97 (0.03%) | 30.85 | 30.65 - 31.11 | 1.4908 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 28.48 and 29.92
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.29 (-2.04%) | 30.19 | 29.11 - 30.55 | 0.9721 times | Fri 13 March 2026 | 29.90 (-2.06%) | 30.24 | 29.81 - 31.08 | 1.3714 times | Fri 06 March 2026 | 30.53 (-0.68%) | 30.35 | 30.05 - 31.11 | 1.8021 times | Fri 27 February 2026 | 30.74 (-0.55%) | 30.84 | 30.30 - 31.26 | 0.9462 times | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 0.9087 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 0.2628 times | Fri 13 February 2026 | 30.43 (-2.19%) | 31.07 | 30.32 - 31.58 | 1.0657 times | Fri 06 February 2026 | 31.11 (-2.75%) | 31.80 | 30.35 - 32.22 | 1.249 times | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 0.6787 times | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 0.7432 times | Fri 16 January 2026 | 32.36 (-1.52%) | 32.75 | 32.18 - 33.01 | 0.6908 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 28.2 and 30.2
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.29 (-4.72%) | 30.35 | 29.11 - 31.11 | 1.3966 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4932 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9748 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9205 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.0454 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.0104 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.9013 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.8865 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.6837 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.6877 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.752 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.16 | 30.34 |
| 12 day EMA | 30.24 | 30.41 | 30.52 |
| 20 day EMA | 30.48 | 30.6 | 30.68 |
| 35 day EMA | 30.9 | 30.99 | 31.06 |
| 50 day EMA | 31.25 | 31.33 | 31.39 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.11 | 30.31 |
| 12 day SMA | 30.4 | 30.51 | 30.6 |
| 20 day SMA | 30.57 | 30.64 | 30.68 |
| 35 day SMA | 30.76 | 30.84 | 30.92 |
| 50 day SMA | 31.26 | 31.33 | 31.39 |
| 100 day SMA | 31.96 | 31.99 | 32.01 |
| 150 day SMA | 31.78 | 31.79 | 31.8 |
| 200 day SMA | 31.15 | 31.14 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.