SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 21.54 and 22.1

Daily Target 121.42
Daily Target 221.65
Daily Target 321.983333333333
Daily Target 422.21
Daily Target 522.54

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 05 October 2026 21.87 (-0.36%) 22.32 21.76 - 22.32 0.9812 times
Fri 02 October 2026 21.95 (0.37%) 22.01 21.91 - 22.18 0.8567 times
Thu 01 October 2026 21.87 (-0.77%) 22.00 21.72 - 22.00 1.2562 times
Wed 30 September 2026 22.04 (-0.94%) 22.32 22.00 - 22.38 1.1953 times
Tue 29 September 2026 22.25 (0%) 22.17 22.11 - 22.35 0.9966 times
Mon 28 September 2026 22.25 (-0.31%) 22.39 22.18 - 22.44 0.9865 times
Fri 25 September 2026 22.32 (-0.13%) 22.42 22.16 - 22.44 0.9727 times
Thu 24 September 2026 22.35 (-0.31%) 22.47 22.33 - 22.54 1.3341 times
Wed 23 September 2026 22.42 (-2.14%) 22.54 22.40 - 22.68 0.8616 times
Tue 22 September 2026 22.91 (-0.09%) 22.93 22.87 - 22.98 0.5593 times
Mon 21 September 2026 22.93 (0.84%) 22.81 22.80 - 22.97 0.6498 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 21.54 and 22.1

Weekly Target 121.42
Weekly Target 221.65
Weekly Target 321.983333333333
Weekly Target 422.21
Weekly Target 522.54

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 05 October 2026 21.87 (-0.36%) 22.32 21.76 - 22.32 0.3457 times
Fri 02 October 2026 21.95 (-1.66%) 22.39 21.72 - 22.44 1.8642 times
Fri 25 September 2026 22.32 (-1.85%) 22.81 22.16 - 22.98 1.5422 times
Fri 18 September 2026 22.74 (-1.98%) 23.18 22.74 - 23.32 1.2059 times
Fri 11 September 2026 23.20 (-1.11%) 23.35 23.00 - 23.65 0.9394 times
Fri 04 September 2026 23.46 (-1.18%) 23.66 23.33 - 23.72 1.0646 times
Fri 28 August 2026 23.74 (-1.25%) 24.12 23.71 - 24.27 0.6787 times
Fri 21 August 2026 24.04 (-0.29%) 24.09 23.84 - 24.17 0.5663 times
Fri 14 August 2026 24.11 (0%) 23.93 23.52 - 24.18 0.8506 times
Fri 07 August 2026 24.11 (-0.7%) 24.31 23.85 - 24.46 0.9424 times
Fri 31 July 2026 24.28 (-2.33%) 24.82 24.13 - 25.03 0.8796 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 21.5 and 22.1

Monthly Target 121.37
Monthly Target 221.62
Monthly Target 321.97
Monthly Target 422.22
Monthly Target 522.57

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 05 October 2026 21.87 (-0.77%) 22.00 21.72 - 22.32 0.2491 times
Wed 30 September 2026 22.04 (-6.53%) 23.58 22.00 - 23.72 1.2874 times
Mon 31 August 2026 23.58 (-2.88%) 24.31 23.43 - 24.46 0.7485 times
Fri 31 July 2026 24.28 (2.49%) 23.63 23.63 - 25.03 0.9497 times
Tue 30 June 2026 23.69 (1.02%) 23.31 22.91 - 24.28 0.7969 times
Fri 29 May 2026 23.45 (0.13%) 23.47 22.94 - 23.93 0.6146 times
Thu 30 April 2026 23.42 (8.98%) 21.49 21.35 - 23.50 0.975 times
Tue 31 March 2026 21.49 (-6.69%) 22.93 21.05 - 23.19 1.8855 times
Fri 27 February 2026 23.03 (7.42%) 21.42 21.12 - 23.21 1.1873 times
Fri 30 January 2026 21.44 (2.68%) 20.87 20.72 - 21.89 1.3062 times
Wed 31 December 2025 20.88 (-3.2%) 21.40 20.54 - 21.47 1.6928 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 22
12 day DMA 22.33
20 day DMA 22.64
35 day DMA 23.16
50 day DMA 23.47
100 day DMA 23.66
150 day DMA 23.31
200 day DMA 22.92

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0722.13
12 day EMA22.2922.3722.45
20 day EMA22.5822.6622.74
35 day EMA22.9923.0623.13
50 day EMA23.4223.4823.54

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0722.15
12 day SMA22.3322.4222.49
20 day SMA22.6422.7222.8
35 day SMA23.1623.2223.28
50 day SMA23.4723.5323.59
100 day SMA23.6623.6823.69
150 day SMA23.3123.3223.33
200 day SMA22.9222.9122.91
Back to top | Use Dark Theme