Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.85 and 22.11
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.16 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.96 (1.48%) | 21.79 | 21.74 - 22.00 | 0.7888 times | Thu 05 February 2026 | 21.64 (0%) | 21.59 | 21.46 - 21.72 | 1.1698 times | Wed 04 February 2026 | 21.64 (1.6%) | 21.41 | 21.38 - 21.75 | 0.9059 times | Tue 03 February 2026 | 21.30 (0.33%) | 21.27 | 21.12 - 21.34 | 1.3881 times | Mon 02 February 2026 | 21.23 (-0.98%) | 21.42 | 21.22 - 21.57 | 0.8647 times | Fri 30 January 2026 | 21.44 (0.28%) | 21.35 | 21.21 - 21.45 | 0.6969 times | Thu 29 January 2026 | 21.38 (1.57%) | 21.35 | 21.06 - 21.42 | 1.5701 times | Wed 28 January 2026 | 21.05 (-1.13%) | 21.29 | 21.00 - 21.35 | 1.2665 times | Tue 27 January 2026 | 21.29 (0%) | 21.27 | 21.17 - 21.32 | 0.624 times | Mon 26 January 2026 | 21.29 (-0.23%) | 21.30 | 21.25 - 21.45 | 0.725 times | Fri 23 January 2026 | 21.34 (0.33%) | 21.26 | 21.17 - 21.37 | 0.7635 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.54 and 22.42
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.0221 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 0.9752 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.8254 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.8391 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.0743 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.7493 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.5922 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.4478 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.4106 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.0639 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.569 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.54 and 22.42
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 0.2929 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.1205 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.4522 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0613 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.4315 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.089 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0672 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9625 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7555 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7674 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.2354 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.49 | 21.41 |
| 12 day EMA | 21.49 | 21.4 | 21.36 |
| 20 day EMA | 21.4 | 21.34 | 21.31 |
| 35 day EMA | 21.3 | 21.26 | 21.24 |
| 50 day EMA | 21.22 | 21.19 | 21.17 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.45 | 21.4 |
| 12 day SMA | 21.4 | 21.37 | 21.36 |
| 20 day SMA | 21.42 | 21.37 | 21.33 |
| 35 day SMA | 21.2 | 21.17 | 21.15 |
| 50 day SMA | 21.19 | 21.17 | 21.16 |
| 100 day SMA | 21.27 | 21.26 | 21.27 |
| 150 day SMA | 21.28 | 21.28 | 21.27 |
| 200 day SMA | 21.24 | 21.24 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.