Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 22.98 and 23.03
| Daily Target 1 | 22.93 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.03 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.00 (0.13%) | 22.99 | 22.95 - 23.00 | 0.9113 times | Thu 05 February 2026 | 22.97 (0.35%) | 22.93 | 22.91 - 22.99 | 1.0723 times | Wed 04 February 2026 | 22.89 (-0.04%) | 22.88 | 22.85 - 22.90 | 1.3152 times | Tue 03 February 2026 | 22.90 (0%) | 22.91 | 22.87 - 22.91 | 0.7638 times | Mon 02 February 2026 | 22.90 (-0.48%) | 22.92 | 22.88 - 22.96 | 0.8408 times | Fri 30 January 2026 | 23.01 (-0.04%) | 23.02 | 23.00 - 23.03 | 1.608 times | Thu 29 January 2026 | 23.02 (0.04%) | 22.97 | 22.97 - 23.03 | 0.9717 times | Wed 28 January 2026 | 23.01 (-0.04%) | 23.10 | 22.97 - 23.10 | 0.6338 times | Tue 27 January 2026 | 23.02 (-0.04%) | 23.02 | 23.01 - 23.04 | 1.1519 times | Mon 26 January 2026 | 23.03 (0.09%) | 23.03 | 23.01 - 23.04 | 0.7312 times | Fri 23 January 2026 | 23.01 (0.09%) | 23.00 | 22.96 - 23.01 | 0.5385 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.93 and 23.08
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 1.3855 times | Fri 30 January 2026 | 23.01 (0%) | 23.03 | 22.97 - 23.10 | 1.4401 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 0.8305 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 1.0481 times | Fri 09 January 2026 | 23.01 (0.22%) | 23.00 | 22.96 - 23.06 | 1.0112 times | Fri 02 January 2026 | 22.96 (-0.3%) | 23.00 | 22.92 - 23.06 | 0.7913 times | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.6255 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.123 times | Fri 12 December 2025 | 22.96 (-0.26%) | 23.02 | 22.93 - 23.09 | 0.8859 times | Fri 05 December 2025 | 23.02 (-0.69%) | 23.01 | 22.99 - 23.23 | 0.8589 times | Fri 28 November 2025 | 23.18 (0.56%) | 23.20 | 23.05 - 23.22 | 0.6988 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.93 and 23.08
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 0.4535 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.4895 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.3302 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 1.0512 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.453 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.1902 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 1.0166 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.7825 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.5453 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.6881 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.7589 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.94 | 22.93 |
| 12 day EMA | 22.97 | 22.96 | 22.96 |
| 20 day EMA | 22.97 | 22.97 | 22.97 |
| 35 day EMA | 22.98 | 22.98 | 22.98 |
| 50 day EMA | 23.01 | 23.01 | 23.01 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.93 | 22.94 |
| 12 day SMA | 22.98 | 22.98 | 22.97 |
| 20 day SMA | 22.99 | 22.99 | 22.99 |
| 35 day SMA | 22.99 | 22.99 | 22.99 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 22.95 | 22.95 | 22.95 |
| 200 day SMA | 22.81 | 22.8 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.