Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.42 and 22.5

Daily Target 122.4
Daily Target 222.43
Daily Target 322.476666666667
Daily Target 422.51
Daily Target 522.56

Daily price and volume Schwab 5

Date Closing Open Range Volume
Wed 10 June 2026 22.47 (-0.13%) 22.49 22.44 - 22.52 0.9829 times
Tue 09 June 2026 22.50 (0.27%) 22.47 22.43 - 22.51 0.9642 times
Mon 08 June 2026 22.44 (-0.04%) 22.48 22.43 - 22.51 0.6858 times
Fri 05 June 2026 22.45 (-0.58%) 22.50 22.44 - 22.50 0.8536 times
Thu 04 June 2026 22.58 (0.18%) 22.55 22.55 - 22.60 1.7515 times
Wed 03 June 2026 22.54 (-0.22%) 22.64 22.51 - 22.65 0.8243 times
Tue 02 June 2026 22.59 (0.04%) 22.59 22.58 - 22.62 0.7022 times
Mon 01 June 2026 22.58 (-0.57%) 22.69 22.51 - 22.69 1.1028 times
Fri 29 May 2026 22.71 (0.13%) 22.73 22.69 - 22.75 0.8779 times
Thu 28 May 2026 22.68 (0.22%) 22.63 22.62 - 22.70 1.255 times
Wed 27 May 2026 22.63 (0.09%) 22.62 22.61 - 22.65 0.871 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.41 and 22.5

Weekly Target 122.38
Weekly Target 222.43
Weekly Target 322.473333333333
Weekly Target 422.52
Weekly Target 522.56

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Wed 10 June 2026 22.47 (0.09%) 22.48 22.43 - 22.52 0.3592 times
Fri 05 June 2026 22.45 (-1.14%) 22.69 22.44 - 22.69 0.7142 times
Fri 29 May 2026 22.71 (0.84%) 22.56 22.50 - 22.75 0.5538 times
Fri 22 May 2026 22.52 (0.22%) 22.48 22.31 - 22.58 0.9178 times
Fri 15 May 2026 22.47 (-1.01%) 22.69 22.45 - 22.70 3.6509 times
Fri 08 May 2026 22.70 (-0.04%) 22.69 22.62 - 22.75 0.5133 times
Wed 06 May 2026 22.71 (0.35%) 22.59 22.26 - 22.73 0.5407 times
Fri 01 May 2026 22.63 (-0.79%) 22.81 22.61 - 22.95 0.9195 times
Fri 24 April 2026 22.81 (-0.31%) 22.88 22.74 - 22.89 0.8016 times
Fri 17 April 2026 22.88 (0.7%) 22.71 22.67 - 22.93 1.0289 times
Fri 10 April 2026 22.72 (0.18%) 22.65 22.54 - 22.84 1.027 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.32 and 22.58

Monthly Target 122.27
Monthly Target 222.37
Monthly Target 322.53
Monthly Target 422.63
Monthly Target 522.79

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Wed 10 June 2026 22.47 (-1.06%) 22.69 22.43 - 22.69 0.307 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.8487 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.1481 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.4961 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.2515 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.9029 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.8063 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6372 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8807 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.7214 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.6162 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.57
20 day DMA 22.54
35 day DMA 22.6
50 day DMA 22.65
100 day DMA 22.79
150 day DMA 22.86
200 day DMA 22.92

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5122.51
12 day EMA22.5322.5422.55
20 day EMA22.5522.5622.57
35 day EMA22.5822.5922.6
50 day EMA22.6222.6322.64

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.522.52
12 day SMA22.5722.5722.57
20 day SMA22.5422.5522.56
35 day SMA22.622.6122.62
50 day SMA22.6522.6622.66
100 day SMA22.7922.822.8
150 day SMA22.8622.8722.87
200 day SMA22.9222.9222.92
Back to top | Use Dark Theme