Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.99 (0.12%) | 24.99 | 24.98 - 24.99 | 0.661 times | Thu 12 February 2026 | 24.96 (0.16%) | 24.93 | 24.93 - 24.97 | 0.8456 times | Wed 11 February 2026 | 24.92 (-0.08%) | 24.91 | 24.91 - 24.94 | 1.4681 times | Tue 10 February 2026 | 24.94 (0.04%) | 24.94 | 24.94 - 24.96 | 0.6084 times | Mon 09 February 2026 | 24.93 (0.04%) | 24.91 | 24.91 - 24.93 | 0.6783 times | Fri 06 February 2026 | 24.92 (-0.04%) | 24.92 | 24.90 - 24.93 | 1.2316 times | Thu 05 February 2026 | 24.93 (0.24%) | 24.90 | 24.89 - 24.93 | 1.3546 times | Wed 04 February 2026 | 24.87 (0%) | 24.86 | 24.85 - 24.87 | 0.7783 times | Tue 03 February 2026 | 24.87 (0%) | 24.86 | 24.85 - 24.87 | 0.5653 times | Mon 02 February 2026 | 24.87 (-0.44%) | 24.98 | 24.86 - 24.98 | 1.8088 times | Fri 30 January 2026 | 24.98 (0.08%) | 24.96 | 24.96 - 24.99 | 1.0488 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.95 and 25.03
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.99 (0.28%) | 24.91 | 24.91 - 24.99 | 1.0177 times | Fri 06 February 2026 | 24.92 (-0.24%) | 24.98 | 24.85 - 24.98 | 1.3705 times | Fri 30 January 2026 | 24.98 (0.2%) | 24.94 | 24.93 - 24.99 | 1.1713 times | Fri 23 January 2026 | 24.93 (0.08%) | 24.89 | 24.88 - 24.94 | 0.7066 times | Fri 16 January 2026 | 24.91 (0%) | 24.89 | 24.88 - 24.94 | 1.1163 times | Fri 09 January 2026 | 24.91 (0.08%) | 24.92 | 24.89 - 24.93 | 1.5676 times | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.6583 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.6574 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.1155 times | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.6188 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 0.9328 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.92 and 25.06
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.99 (0.04%) | 24.98 | 24.85 - 24.99 | 0.7844 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.5302 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.2761 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.9083 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.2846 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.9473 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.9483 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.8925 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.7078 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.7204 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.7328 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.94 | 24.93 |
| 12 day EMA | 24.93 | 24.92 | 24.91 |
| 20 day EMA | 24.93 | 24.92 | 24.92 |
| 35 day EMA | 24.91 | 24.9 | 24.9 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.93 | 24.93 |
| 12 day SMA | 24.93 | 24.93 | 24.92 |
| 20 day SMA | 24.93 | 24.92 | 24.92 |
| 35 day SMA | 24.92 | 24.91 | 24.91 |
| 50 day SMA | 24.91 | 24.91 | 24.9 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.83 | 24.82 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.