Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.75 and 24.79

Daily Target 124.73
Daily Target 224.75
Daily Target 324.77
Daily Target 424.79
Daily Target 524.81

Daily price and volume Schwab 1

Date Closing Open Range Volume
Thu 23 April 2026 24.77 (-0.08%) 24.77 24.75 - 24.79 0.8275 times
Wed 22 April 2026 24.79 (0.08%) 24.78 24.77 - 24.80 0.679 times
Tue 21 April 2026 24.77 (-0.16%) 24.78 24.77 - 24.80 0.7633 times
Mon 20 April 2026 24.81 (-0.04%) 24.82 24.79 - 24.82 0.8164 times
Fri 17 April 2026 24.82 (0.24%) 24.82 24.81 - 24.84 0.7574 times
Thu 16 April 2026 24.76 (-0.08%) 24.78 24.75 - 24.87 1.198 times
Wed 15 April 2026 24.78 (-0.04%) 24.75 24.75 - 24.78 0.5514 times
Tue 14 April 2026 24.79 (0.16%) 24.75 24.75 - 24.79 1.3487 times
Mon 13 April 2026 24.75 (0.12%) 24.71 24.71 - 24.76 2.5276 times
Fri 10 April 2026 24.72 (-0.08%) 24.76 24.72 - 24.76 0.531 times
Thu 09 April 2026 24.74 (0.08%) 24.72 24.70 - 24.76 0.6076 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.73 and 24.8

Weekly Target 124.71
Weekly Target 224.74
Weekly Target 324.78
Weekly Target 424.81
Weekly Target 524.85

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Thu 23 April 2026 24.77 (-0.2%) 24.82 24.75 - 24.82 0.6135 times
Fri 17 April 2026 24.82 (0.4%) 24.71 24.71 - 24.87 1.2689 times
Fri 10 April 2026 24.72 (0.12%) 24.65 24.62 - 24.77 0.8272 times
Thu 02 April 2026 24.69 (0.33%) 24.63 24.63 - 24.75 0.6614 times
Fri 27 March 2026 24.61 (-0.08%) 24.64 24.58 - 24.70 1.0783 times
Fri 20 March 2026 24.63 (-0.16%) 24.72 24.60 - 24.76 0.6973 times
Fri 13 March 2026 24.67 (-0.68%) 24.86 24.67 - 24.88 0.9051 times
Fri 06 March 2026 24.84 (-0.84%) 24.91 24.80 - 24.91 1.4953 times
Fri 27 February 2026 25.05 (0.16%) 25.01 25.00 - 25.05 1.4323 times
Fri 20 February 2026 25.01 (0.08%) 24.99 24.97 - 25.01 1.0206 times
Fri 13 February 2026 24.99 (0%) 24.99 24.98 - 24.99 0.2123 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.7 and 24.95

Monthly Target 124.5
Monthly Target 224.64
Monthly Target 324.753333333333
Monthly Target 424.89
Monthly Target 525

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Thu 23 April 2026 24.77 (0.16%) 24.63 24.62 - 24.87 0.6716 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.9937 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.297 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.3829 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.1533 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8209 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1609 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8561 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.857 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.8066 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.6397 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.77
20 day DMA 24.73
35 day DMA 24.74
50 day DMA 24.81
100 day DMA 24.86
150 day DMA 24.88
200 day DMA 24.87

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7824.78
12 day EMA24.7624.7624.75
20 day EMA24.7524.7524.75
35 day EMA24.7824.7824.78
50 day EMA24.8224.8224.82

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7924.79
12 day SMA24.7724.7624.75
20 day SMA24.7324.7224.71
35 day SMA24.7424.7424.74
50 day SMA24.8124.8124.82
100 day SMA24.8624.8624.86
150 day SMA24.8824.8824.88
200 day SMA24.8724.8724.86
Back to top | Use Dark Theme