Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 32.37 and 32.75
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.673333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.05 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.60 (-1.27%) | 32.76 | 32.52 - 32.90 | 1.3048 times | Wed 04 February 2026 | 33.02 (-0.51%) | 33.22 | 32.79 - 33.25 | 0.8937 times | Tue 03 February 2026 | 33.19 (-0.75%) | 33.67 | 32.90 - 33.67 | 2.4803 times | Mon 02 February 2026 | 33.44 (0.54%) | 33.30 | 33.15 - 33.52 | 0.9727 times | Fri 30 January 2026 | 33.26 (-0.48%) | 33.30 | 33.06 - 33.40 | 1.1118 times | Thu 29 January 2026 | 33.42 (-0.24%) | 33.56 | 33.00 - 33.58 | 0.8469 times | Wed 28 January 2026 | 33.50 (-0.03%) | 33.57 | 33.44 - 33.62 | 1.1567 times | Tue 27 January 2026 | 33.51 (0.36%) | 33.47 | 33.42 - 33.56 | 0.3973 times | Mon 26 January 2026 | 33.39 (0.45%) | 33.27 | 33.27 - 33.46 | 0.3996 times | Fri 23 January 2026 | 33.24 (-0.03%) | 33.23 | 33.16 - 33.32 | 0.4362 times | Thu 22 January 2026 | 33.25 (0.54%) | 33.45 | 33.15 - 33.45 | 0.425 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 31.99 and 33.14
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.60 (-1.98%) | 33.30 | 32.52 - 33.67 | 1.2509 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.866 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.5789 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.656 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.6959 times | Fri 02 January 2026 | 32.89 (-0.99%) | 33.18 | 32.72 - 33.18 | 0.6837 times | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.6472 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.629 times | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 1.4769 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.5156 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.8489 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 31.99 and 33.14
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.60 (-1.98%) | 33.30 | 32.52 - 33.67 | 0.2727 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.6461 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.2613 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.3402 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.5086 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.5104 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.4751 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.6072 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7575 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.6209 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.1247 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.22 | 33.32 |
| 12 day EMA | 33.17 | 33.27 | 33.31 |
| 20 day EMA | 33.17 | 33.23 | 33.25 |
| 35 day EMA | 33.07 | 33.1 | 33.11 |
| 50 day EMA | 32.92 | 32.93 | 32.93 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.27 | 33.36 |
| 12 day SMA | 33.24 | 33.25 | 33.28 |
| 20 day SMA | 33.26 | 33.29 | 33.31 |
| 35 day SMA | 33.13 | 33.13 | 33.12 |
| 50 day SMA | 33.03 | 33.01 | 32.98 |
| 100 day SMA | 32.63 | 32.62 | 32.61 |
| 150 day SMA | 32 | 31.98 | 31.96 |
| 200 day SMA | 31.01 | 30.97 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.