Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 36.24 and 36.9
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.763333333333 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.42 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.63 (-1.16%) | 37.16 | 36.50 - 37.16 | 1.3361 times | Thu 15 October 2026 | 37.06 (0.35%) | 36.77 | 36.68 - 37.11 | 1.566 times | Wed 14 October 2026 | 36.93 (-1.18%) | 37.21 | 36.80 - 37.26 | 1.3007 times | Tue 13 October 2026 | 37.37 (-0.08%) | 37.36 | 37.27 - 37.42 | 0.7524 times | Mon 12 October 2026 | 37.40 (-0.08%) | 37.40 | 37.19 - 37.47 | 0.5015 times | Fri 09 October 2026 | 37.43 (0.65%) | 37.29 | 37.27 - 37.47 | 0.8019 times | Thu 08 October 2026 | 37.19 (-0.46%) | 37.25 | 37.03 - 37.33 | 1.285 times | Wed 07 October 2026 | 37.36 (-0.35%) | 37.32 | 37.19 - 37.39 | 0.7201 times | Tue 06 October 2026 | 37.49 (0.54%) | 37.45 | 37.45 - 37.62 | 1.0229 times | Mon 05 October 2026 | 37.29 (0.73%) | 37.11 | 37.02 - 37.38 | 0.7133 times | Fri 02 October 2026 | 37.02 (0.71%) | 37.06 | 36.91 - 37.17 | 0.979 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.08 and 37.05
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.63 (-2.14%) | 37.40 | 36.50 - 37.47 | 0.9328 times | Fri 09 October 2026 | 37.43 (1.11%) | 37.11 | 37.02 - 37.62 | 0.7767 times | Fri 02 October 2026 | 37.02 (-0.19%) | 36.95 | 36.50 - 37.17 | 1.0407 times | Fri 25 September 2026 | 37.09 (0.9%) | 36.76 | 36.73 - 37.40 | 1.4238 times | Fri 18 September 2026 | 36.76 (-0.16%) | 36.55 | 36.10 - 36.82 | 0.9781 times | Fri 11 September 2026 | 36.82 (-0.83%) | 37.08 | 36.47 - 37.12 | 0.7699 times | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.1847 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.3316 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 0.9371 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 0.6244 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 0.5463 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.01 and 37.13
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.63 (-0.08%) | 36.76 | 36.50 - 37.62 | 0.6051 times | Wed 30 September 2026 | 36.66 (-0.84%) | 36.75 | 36.10 - 37.40 | 1.3745 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.0826 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.6295 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6964 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5167 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8296 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.9728 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6988 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.594 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1596 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.15 | 37.2 |
| 12 day EMA | 37.07 | 37.15 | 37.17 |
| 20 day EMA | 37.06 | 37.11 | 37.11 |
| 35 day EMA | 37.05 | 37.08 | 37.08 |
| 50 day EMA | 37 | 37.02 | 37.02 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.24 | 37.26 |
| 12 day SMA | 37.16 | 37.16 | 37.14 |
| 20 day SMA | 37.09 | 37.09 | 37.07 |
| 35 day SMA | 36.96 | 36.98 | 36.97 |
| 50 day SMA | 37.02 | 37.03 | 37.03 |
| 100 day SMA | 36.51 | 36.51 | 36.5 |
| 150 day SMA | 35.6 | 35.57 | 35.53 |
| 200 day SMA | 34.96 | 34.94 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.