Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 37.38 and 37.55
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.513333333333 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.68 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.49 (-0.19%) | 37.61 | 37.44 - 37.61 | 1.0521 times | Thu 13 August 2026 | 37.56 (0.67%) | 37.50 | 37.40 - 37.62 | 1.3102 times | Wed 12 August 2026 | 37.31 (0.3%) | 37.42 | 37.25 - 37.42 | 1.0392 times | Tue 11 August 2026 | 37.20 (-0.27%) | 37.36 | 37.15 - 37.39 | 0.7671 times | Mon 10 August 2026 | 37.30 (-0.03%) | 37.30 | 37.24 - 37.40 | 1.165 times | Fri 07 August 2026 | 37.31 (0.67%) | 37.21 | 37.14 - 37.34 | 0.8309 times | Thu 06 August 2026 | 37.06 (-0.16%) | 37.13 | 37.01 - 37.23 | 0.6811 times | Wed 05 August 2026 | 37.12 (-0.19%) | 37.21 | 37.11 - 37.45 | 1.1058 times | Tue 04 August 2026 | 37.19 (1.86%) | 36.58 | 36.58 - 37.30 | 1.1315 times | Mon 03 August 2026 | 36.51 (1.44%) | 36.08 | 36.08 - 36.57 | 0.917 times | Fri 31 July 2026 | 35.99 (0.59%) | 35.91 | 35.58 - 36.09 | 0.9857 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 37.32 and 37.79
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 1.4282 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 1.2495 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 1.1695 times | Fri 24 July 2026 | 35.63 (0%) | 35.60 | 35.56 - 35.85 | 0.2163 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 1.1655 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 1.3516 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.8329 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.6444 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.8861 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 1.0559 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.9069 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.79 and 38.33
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.49 (4.17%) | 36.08 | 36.08 - 37.62 | 0.3516 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.651 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.7202 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5343 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8579 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 2.0402 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.7569 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.6144 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1992 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2742 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4344 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.44 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.31 | 37.18 |
| 12 day EMA | 37.02 | 36.93 | 36.81 |
| 20 day EMA | 36.74 | 36.66 | 36.56 |
| 35 day EMA | 36.46 | 36.4 | 36.33 |
| 50 day EMA | 36.27 | 36.22 | 36.17 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.34 | 37.24 |
| 12 day SMA | 36.99 | 36.8 | 36.64 |
| 20 day SMA | 36.47 | 36.38 | 36.3 |
| 35 day SMA | 36.31 | 36.25 | 36.18 |
| 50 day SMA | 36.12 | 36.1 | 36.07 |
| 100 day SMA | 35.23 | 35.17 | 35.11 |
| 150 day SMA | 34.44 | 34.41 | 34.38 |
| 200 day SMA | 34.01 | 33.99 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.