Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 34.44 and 34.76
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.83 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.53 (0.23%) | 34.51 | 34.34 - 34.66 | 1.2206 times | Thu 24 September 2026 | 34.45 (-0.61%) | 34.54 | 34.29 - 34.60 | 1.0639 times | Wed 23 September 2026 | 34.66 (-1.2%) | 34.90 | 34.65 - 34.92 | 0.8205 times | Tue 22 September 2026 | 35.08 (0.26%) | 35.22 | 34.98 - 35.26 | 1.3197 times | Mon 21 September 2026 | 34.99 (0.4%) | 35.01 | 34.91 - 35.46 | 0.836 times | Fri 18 September 2026 | 34.85 (-0.03%) | 34.94 | 34.66 - 34.94 | 0.6509 times | Thu 17 September 2026 | 34.86 (0.87%) | 35.02 | 34.85 - 35.12 | 0.7922 times | Wed 16 September 2026 | 34.56 (-0.37%) | 34.80 | 34.23 - 34.93 | 0.9672 times | Tue 15 September 2026 | 34.69 (-0.37%) | 34.84 | 34.61 - 34.90 | 1.2323 times | Mon 14 September 2026 | 34.82 (-0.88%) | 34.74 | 34.72 - 34.98 | 1.0968 times | Fri 11 September 2026 | 35.13 (0.69%) | 35.23 | 35.03 - 35.29 | 0.9418 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 33.83 and 35
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.53 (-0.92%) | 35.01 | 34.29 - 35.46 | 1.7794 times | Fri 18 September 2026 | 34.85 (-0.8%) | 34.74 | 34.23 - 35.12 | 1.603 times | Fri 11 September 2026 | 35.13 (-1.98%) | 35.85 | 34.87 - 35.96 | 1.3014 times | Fri 04 September 2026 | 35.84 (0.73%) | 35.52 | 35.07 - 35.89 | 1.877 times | Fri 28 August 2026 | 35.58 (-1.6%) | 35.94 | 35.55 - 36.15 | 0.9623 times | Fri 21 August 2026 | 36.16 (-1.47%) | 36.36 | 35.87 - 36.92 | 0.516 times | Fri 14 August 2026 | 36.70 (1.66%) | 36.06 | 35.88 - 36.80 | 0.5328 times | Fri 07 August 2026 | 36.10 (4.03%) | 34.60 | 34.57 - 36.36 | 0.5863 times | Fri 31 July 2026 | 34.70 (-0.83%) | 35.18 | 34.10 - 35.34 | 0.731 times | Fri 24 July 2026 | 34.99 (0%) | 35.20 | 34.91 - 35.30 | 0.1108 times | Fri 24 July 2026 | 34.99 (0.03%) | 35.29 | 34.76 - 35.50 | 0.5398 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 33.52 and 35.25
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.53 (-2.76%) | 35.27 | 34.23 - 35.96 | 1.6604 times | Mon 31 August 2026 | 35.51 (2.33%) | 34.60 | 34.57 - 36.92 | 0.7749 times | Fri 31 July 2026 | 34.70 (-5.86%) | 36.46 | 34.10 - 36.76 | 0.7148 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.6743 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.0243 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 0.9163 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.2362 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.1485 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 0.9744 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.8759 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8281 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.42 |
| 100 day DMA | 35.38 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.72 | 34.86 |
| 12 day EMA | 34.86 | 34.92 | 35 |
| 20 day EMA | 35.05 | 35.1 | 35.17 |
| 35 day EMA | 35.17 | 35.21 | 35.26 |
| 50 day EMA | 35.35 | 35.38 | 35.42 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.81 | 34.89 |
| 12 day SMA | 34.79 | 34.86 | 34.97 |
| 20 day SMA | 35.09 | 35.16 | 35.24 |
| 35 day SMA | 35.55 | 35.58 | 35.62 |
| 50 day SMA | 35.42 | 35.43 | 35.44 |
| 100 day SMA | 35.38 | 35.38 | 35.38 |
| 150 day SMA | 34.38 | 34.37 | 34.36 |
| 200 day SMA | 33.68 | 33.66 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.