Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 32.24 and 32.5
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.7 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (-0.28%) | 32.60 | 32.34 - 32.60 | 0.5333 times | Thu 09 April 2026 | 32.48 (0.09%) | 32.35 | 32.27 - 32.60 | 0.6341 times | Wed 08 April 2026 | 32.45 (3.15%) | 32.40 | 32.22 - 32.62 | 0.7528 times | Tue 07 April 2026 | 31.46 (-0.03%) | 31.37 | 31.22 - 31.63 | 0.9381 times | Mon 06 April 2026 | 31.47 (0.25%) | 31.39 | 31.19 - 31.73 | 0.9609 times | Thu 02 April 2026 | 31.39 (0.48%) | 31.10 | 30.67 - 31.65 | 2.058 times | Wed 01 April 2026 | 31.24 (0.9%) | 30.96 | 30.96 - 31.59 | 1.4133 times | Tue 31 March 2026 | 30.96 (3.27%) | 30.39 | 30.30 - 31.09 | 1.2751 times | Mon 30 March 2026 | 29.98 (-1.12%) | 30.32 | 29.84 - 30.64 | 0.7938 times | Fri 27 March 2026 | 30.32 (-1.49%) | 30.66 | 30.23 - 30.75 | 0.6405 times | Thu 26 March 2026 | 30.78 (-1.88%) | 31.37 | 30.76 - 31.37 | 0.8441 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.79 and 33.22
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 0.9138 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.3255 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 0.9215 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.6534 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.4127 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.3373 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 0.9427 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.4103 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.1796 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 0.9033 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.0422 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 31.53 and 33.48
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (4.62%) | 30.96 | 30.67 - 32.62 | 0.4766 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.317 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2236 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0382 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9332 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8823 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9802 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.045 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2042 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8996 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6528 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.74 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.93 | 31.66 |
| 12 day EMA | 31.66 | 31.53 | 31.36 |
| 20 day EMA | 31.57 | 31.48 | 31.37 |
| 35 day EMA | 31.66 | 31.62 | 31.57 |
| 50 day EMA | 31.94 | 31.92 | 31.9 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.85 | 31.6 |
| 12 day SMA | 31.36 | 31.26 | 31.13 |
| 20 day SMA | 31.23 | 31.18 | 31.14 |
| 35 day SMA | 31.74 | 31.75 | 31.76 |
| 50 day SMA | 31.91 | 31.9 | 31.89 |
| 100 day SMA | 31.25 | 31.22 | 31.2 |
| 150 day SMA | 30.74 | 30.72 | 30.7 |
| 200 day SMA | 30.24 | 30.22 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.