Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 30 and 30.29
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.52 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.18 (-0.49%) | 30.39 | 30.11 - 30.40 | 0.9904 times | Fri 05 December 2025 | 30.33 (0.2%) | 30.29 | 30.23 - 30.47 | 1.0958 times | Thu 04 December 2025 | 30.27 (0.63%) | 30.15 | 30.04 - 30.36 | 1.336 times | Wed 03 December 2025 | 30.08 (0.87%) | 29.83 | 29.82 - 30.10 | 1.3692 times | Tue 02 December 2025 | 29.82 (-0.3%) | 30.00 | 29.79 - 30.04 | 0.9095 times | Mon 01 December 2025 | 29.91 (-0.7%) | 29.83 | 29.82 - 30.15 | 1.0078 times | Fri 28 November 2025 | 30.12 (0.5%) | 30.04 | 29.99 - 30.18 | 0.6594 times | Wed 26 November 2025 | 29.97 (0.67%) | 29.53 | 29.53 - 30.15 | 0.8089 times | Tue 25 November 2025 | 29.77 (1.85%) | 29.23 | 29.23 - 29.81 | 0.849 times | Mon 24 November 2025 | 29.23 (1.04%) | 29.29 | 28.92 - 29.30 | 0.974 times | Fri 21 November 2025 | 28.93 (2.33%) | 28.38 | 28.34 - 29.10 | 1.4768 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 30 and 30.29
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.18 (-0.49%) | 30.39 | 30.11 - 30.40 | 0.2045 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.181 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6798 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.4942 times | Fri 14 November 2025 | 29.16 (-1.05%) | 29.68 | 28.87 - 30.00 | 1.152 times | Fri 07 November 2025 | 29.47 (-0.3%) | 29.13 | 28.89 - 29.56 | 1.0744 times | Fri 31 October 2025 | 29.56 (0%) | 29.44 | 29.33 - 29.62 | 0.549 times | Fri 31 October 2025 | 29.56 (-1.6%) | 30.25 | 29.33 - 30.31 | 1.967 times | Fri 24 October 2025 | 30.04 (1.87%) | 29.60 | 29.44 - 30.26 | 0.6927 times | Fri 17 October 2025 | 29.49 (2.04%) | 29.30 | 29.00 - 30.11 | 1.0053 times | Fri 10 October 2025 | 28.90 (-3.79%) | 30.15 | 28.88 - 30.21 | 0.8702 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 29.99 and 30.67
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.18 (0.2%) | 29.83 | 29.79 - 30.47 | 0.2884 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9158 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.1338 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0869 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2525 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9357 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.679 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7235 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.988 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 0.9964 times | Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 0.9376 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.43 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.12 | 30.01 |
| 12 day EMA | 29.87 | 29.81 | 29.72 |
| 20 day EMA | 29.74 | 29.69 | 29.62 |
| 35 day EMA | 29.65 | 29.62 | 29.58 |
| 50 day EMA | 29.67 | 29.65 | 29.62 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.08 | 30.04 |
| 12 day SMA | 29.74 | 29.62 | 29.49 |
| 20 day SMA | 29.53 | 29.5 | 29.44 |
| 35 day SMA | 29.58 | 29.56 | 29.53 |
| 50 day SMA | 29.61 | 29.6 | 29.58 |
| 100 day SMA | 29.43 | 29.41 | 29.39 |
| 150 day SMA | 28.81 | 28.78 | 28.75 |
| 200 day SMA | 28.06 | 28.06 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.