Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 31.44 and 31.9
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.81 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.27 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.71 (-0.94%) | 31.80 | 31.63 - 32.09 | 0.9581 times | Wed 04 February 2026 | 32.01 (0.22%) | 32.04 | 31.63 - 32.20 | 1.1991 times | Tue 03 February 2026 | 31.94 (0.16%) | 32.15 | 31.55 - 32.21 | 0.834 times | Mon 02 February 2026 | 31.89 (0.82%) | 31.53 | 31.49 - 31.97 | 1.2466 times | Fri 30 January 2026 | 31.63 (-0.85%) | 31.82 | 31.42 - 32.05 | 0.7924 times | Thu 29 January 2026 | 31.90 (-0.13%) | 32.06 | 31.53 - 32.12 | 1.2443 times | Wed 28 January 2026 | 31.94 (-0.19%) | 32.10 | 31.87 - 32.24 | 0.9181 times | Tue 27 January 2026 | 32.00 (0.03%) | 32.02 | 31.89 - 32.06 | 0.6687 times | Mon 26 January 2026 | 31.99 (-0.28%) | 32.10 | 31.96 - 32.20 | 1.1091 times | Fri 23 January 2026 | 32.08 (-0.9%) | 32.30 | 31.95 - 32.33 | 1.0296 times | Thu 22 January 2026 | 32.37 (0.25%) | 32.39 | 32.31 - 32.60 | 1.0869 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.6 and 32.32
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.71 (0.25%) | 31.53 | 31.49 - 32.21 | 1.0557 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 1.179 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 1.0453 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 0.9914 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.1499 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.7897 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5417 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.8572 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.318 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.0721 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6171 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 31.6 and 32.32
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.71 (0.25%) | 31.53 | 31.49 - 32.21 | 0.2717 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.2123 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0897 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 1.0302 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.1446 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.2203 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.4062 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 1.0504 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.7623 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.8123 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 2.2319 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.84 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.93 | 31.89 |
| 12 day EMA | 31.85 | 31.88 | 31.86 |
| 20 day EMA | 31.72 | 31.72 | 31.69 |
| 35 day EMA | 31.35 | 31.33 | 31.29 |
| 50 day EMA | 30.87 | 30.84 | 30.79 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.87 | 31.86 |
| 12 day SMA | 31.98 | 31.98 | 31.99 |
| 20 day SMA | 31.91 | 31.88 | 31.85 |
| 35 day SMA | 31.33 | 31.29 | 31.24 |
| 50 day SMA | 30.97 | 30.91 | 30.84 |
| 100 day SMA | 30.27 | 30.26 | 30.23 |
| 150 day SMA | 29.84 | 29.82 | 29.79 |
| 200 day SMA | 29.08 | 29.05 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.