Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 34.19 and 35.02
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.876666666667 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.60 (-1.48%) | 34.93 | 34.60 - 35.43 | 0.9328 times | Tue 09 June 2026 | 35.12 (0.57%) | 35.23 | 34.25 - 35.66 | 1.4127 times | Mon 08 June 2026 | 34.92 (0.29%) | 35.09 | 34.87 - 35.24 | 0.5853 times | Fri 05 June 2026 | 34.82 (-2.68%) | 35.45 | 34.67 - 35.48 | 0.7962 times | Thu 04 June 2026 | 35.78 (0.2%) | 35.92 | 35.51 - 35.92 | 0.7112 times | Wed 03 June 2026 | 35.71 (-0.06%) | 35.78 | 35.41 - 35.79 | 0.8466 times | Tue 02 June 2026 | 35.73 (1.1%) | 35.33 | 35.31 - 35.76 | 0.9181 times | Mon 01 June 2026 | 35.34 (0%) | 35.41 | 35.08 - 35.48 | 0.8251 times | Fri 29 May 2026 | 35.34 (0.14%) | 35.29 | 35.11 - 35.34 | 0.9653 times | Thu 28 May 2026 | 35.29 (0.4%) | 35.10 | 34.93 - 35.44 | 2.0067 times | Wed 27 May 2026 | 35.15 (-0.17%) | 35.31 | 35.10 - 35.37 | 0.9776 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 33.72 and 35.13
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.60 (-0.63%) | 35.09 | 34.25 - 35.66 | 0.5714 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.7989 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.9189 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.5112 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.9361 times | Fri 08 May 2026 | 34.74 (-0.66%) | 34.84 | 34.22 - 35.04 | 0.6404 times | Wed 06 May 2026 | 34.97 (2.7%) | 34.03 | 33.78 - 35.04 | 0.6364 times | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 1.1476 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.9952 times | Fri 17 April 2026 | 33.76 (4.23%) | 32.32 | 32.31 - 33.95 | 0.8438 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 1.3544 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 33.59 and 35.26
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.60 (-2.09%) | 35.41 | 34.25 - 35.92 | 0.2594 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1205 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0023 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3522 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2563 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0659 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9581 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9058 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0064 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0729 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2364 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.55 |
| 50 day DMA | 33.99 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.17 | 35.19 |
| 12 day EMA | 35.03 | 35.11 | 35.11 |
| 20 day EMA | 34.85 | 34.88 | 34.86 |
| 35 day EMA | 34.34 | 34.32 | 34.27 |
| 50 day EMA | 33.82 | 33.79 | 33.74 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.27 | 35.39 |
| 12 day SMA | 35.25 | 35.26 | 35.22 |
| 20 day SMA | 34.84 | 34.84 | 34.82 |
| 35 day SMA | 34.55 | 34.52 | 34.48 |
| 50 day SMA | 33.99 | 33.91 | 33.81 |
| 100 day SMA | 32.97 | 32.94 | 32.91 |
| 150 day SMA | 32.06 | 32.02 | 31.98 |
| 200 day SMA | 31.47 | 31.44 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.