SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.09 and 24.12

Daily Target 124.07
Daily Target 224.08
Daily Target 324.096666666667
Daily Target 424.11
Daily Target 524.13

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 21 August 2026 24.10 (0%) 24.10 24.08 - 24.11 1.2055 times
Thu 20 August 2026 24.10 (-0.04%) 24.10 24.09 - 24.11 1.1285 times
Wed 19 August 2026 24.11 (0.04%) 24.11 24.09 - 24.11 2.5331 times
Tue 18 August 2026 24.10 (0%) 24.09 24.09 - 24.11 0.6985 times
Mon 17 August 2026 24.10 (0%) 24.11 24.09 - 24.11 0.8183 times
Fri 14 August 2026 24.10 (-0.04%) 24.11 24.09 - 24.12 0.6441 times
Thu 13 August 2026 24.11 (0.12%) 24.08 24.08 - 24.11 0.6185 times
Wed 12 August 2026 24.08 (0.08%) 24.09 24.07 - 24.09 0.5115 times
Tue 11 August 2026 24.06 (0.04%) 24.06 24.05 - 24.07 0.9125 times
Mon 10 August 2026 24.05 (-0.08%) 24.06 24.05 - 24.06 0.9295 times
Fri 07 August 2026 24.07 (0.12%) 24.05 24.04 - 24.08 0.9772 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.08 and 24.11

Weekly Target 124.07
Weekly Target 224.08
Weekly Target 324.096666666667
Weekly Target 424.11
Weekly Target 524.13

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 21 August 2026 24.10 (0%) 24.11 24.08 - 24.11 1.6355 times
Fri 14 August 2026 24.10 (0.12%) 24.06 24.05 - 24.12 0.9265 times
Fri 07 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.08 1.5289 times
Fri 31 July 2026 24.09 (0.17%) 24.05 24.05 - 24.11 0.9377 times
Fri 24 July 2026 24.05 (0%) 24.05 24.04 - 24.06 0.1557 times
Fri 24 July 2026 24.05 (-0.21%) 24.11 24.03 - 24.11 0.8074 times
Fri 17 July 2026 24.10 (0.12%) 24.05 24.04 - 24.12 0.8333 times
Fri 10 July 2026 24.07 (-0.08%) 24.08 23.85 - 24.27 1.0309 times
Thu 02 July 2026 24.09 (-0.29%) 24.15 24.04 - 24.16 0.8169 times
Fri 26 June 2026 24.16 (0.21%) 24.08 24.08 - 24.16 1.3273 times
Thu 18 June 2026 24.11 (-0.04%) 24.14 24.07 - 24.15 1.2565 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.06 and 24.16

Monthly Target 123.98
Monthly Target 224.04
Monthly Target 324.08
Monthly Target 424.14
Monthly Target 524.18

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 21 August 2026 24.10 (0.04%) 24.03 24.02 - 24.12 0.8538 times
Fri 31 July 2026 24.09 (-0.17%) 24.08 23.85 - 24.27 0.8729 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 1.2104 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 1.0814 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 0.9704 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.1024 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.8824 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.376 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.9337 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7165 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.9183 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.09
20 day DMA 24.08
35 day DMA 24.08
50 day DMA 24.09
100 day DMA 24.14
150 day DMA 24.2
200 day DMA 24.25

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.124.1
12 day EMA24.0824.0824.08
20 day EMA24.0824.0824.08
35 day EMA24.0924.0924.09
50 day EMA24.0924.0924.09

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.124.1
12 day SMA24.0924.0824.08
20 day SMA24.0824.0824.08
35 day SMA24.0824.0824.08
50 day SMA24.0924.0924.09
100 day SMA24.1424.1424.14
150 day SMA24.224.2124.21
200 day SMA24.2524.2524.25
Back to top | Use Dark Theme