SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 23.8 and 23.84

Daily Target 123.78
Daily Target 223.81
Daily Target 323.823333333333
Daily Target 423.85
Daily Target 523.86

Daily price and volume Schwab Short

Date Closing Open Range Volume
Mon 05 October 2026 23.83 (0.04%) 23.84 23.80 - 23.84 1.0036 times
Fri 02 October 2026 23.82 (-0.08%) 23.85 23.81 - 23.86 1.1405 times
Thu 01 October 2026 23.84 (-0.08%) 23.81 23.79 - 23.85 1.2181 times
Wed 30 September 2026 23.86 (0%) 23.88 23.86 - 23.89 0.886 times
Tue 29 September 2026 23.86 (0.04%) 23.85 23.84 - 23.87 0.8049 times
Mon 28 September 2026 23.85 (-0.13%) 23.85 23.83 - 23.86 1.0739 times
Fri 25 September 2026 23.88 (0.17%) 23.85 23.85 - 23.88 0.7204 times
Thu 24 September 2026 23.84 (-0.04%) 23.85 23.84 - 23.87 1.2184 times
Wed 23 September 2026 23.85 (-0.21%) 23.89 23.82 - 23.90 0.9878 times
Tue 22 September 2026 23.90 (0%) 23.91 23.89 - 23.91 0.9463 times
Mon 21 September 2026 23.90 (0.04%) 23.90 23.89 - 23.91 0.9729 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 23.8 and 23.84

Weekly Target 123.78
Weekly Target 223.81
Weekly Target 323.823333333333
Weekly Target 423.85
Weekly Target 523.86

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Mon 05 October 2026 23.83 (0.04%) 23.84 23.80 - 23.84 0.1547 times
Fri 02 October 2026 23.82 (-0.25%) 23.85 23.79 - 23.89 0.7897 times
Fri 25 September 2026 23.88 (-0.04%) 23.90 23.82 - 23.91 0.7469 times
Fri 18 September 2026 23.89 (-0.13%) 23.92 23.88 - 23.94 0.7161 times
Fri 11 September 2026 23.92 (-0.37%) 24.02 23.91 - 24.02 0.7772 times
Fri 04 September 2026 24.01 (-0.25%) 24.07 23.98 - 24.07 1.0345 times
Fri 28 August 2026 24.07 (-0.12%) 24.09 24.05 - 24.12 3.6115 times
Fri 21 August 2026 24.10 (0%) 24.11 24.08 - 24.11 0.8673 times
Fri 14 August 2026 24.10 (0.12%) 24.06 24.05 - 24.12 0.4913 times
Fri 07 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.08 0.8108 times
Fri 31 July 2026 24.09 (0.17%) 24.05 24.05 - 24.11 0.4972 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 23.81 and 23.88

Monthly Target 123.76
Monthly Target 223.79
Monthly Target 323.826666666667
Monthly Target 423.86
Monthly Target 523.9

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Mon 05 October 2026 23.83 (-0.13%) 23.81 23.79 - 23.86 0.1784 times
Wed 30 September 2026 23.86 (-0.87%) 24.00 23.82 - 24.03 1.1591 times
Mon 31 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.12 2.1052 times
Fri 31 July 2026 24.09 (-0.17%) 24.08 23.85 - 24.27 0.7636 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 1.0589 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 0.9459 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 0.8489 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 0.9643 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.7719 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.2037 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.8168 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.86
20 day DMA 23.89
35 day DMA 23.97
50 day DMA 24
100 day DMA 24.05
150 day DMA 24.12
200 day DMA 24.18

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8423.85
12 day EMA23.8623.8723.88
20 day EMA23.8823.8923.9
35 day EMA23.9123.9223.93
50 day EMA23.9723.9823.99

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8523.86
12 day SMA23.8623.8723.87
20 day SMA23.8923.923.91
35 day SMA23.9723.9823.98
50 day SMA242424.01
100 day SMA24.0524.0624.06
150 day SMA24.1224.1224.12
200 day SMA24.1824.1824.19
Back to top | Use Dark Theme