Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.83 and 26.87
| Daily Target 1 | 26.8 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 26.836666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 26.88 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.85 (0.26%) | 26.83 | 26.81 - 26.85 | 0.8717 times | Thu 16 April 2026 | 26.78 (-0.19%) | 26.85 | 26.76 - 26.85 | 0.8578 times | Wed 15 April 2026 | 26.83 (-0.07%) | 26.85 | 26.81 - 26.85 | 0.9909 times | Tue 14 April 2026 | 26.85 (0.22%) | 26.81 | 26.77 - 26.86 | 1.0873 times | Mon 13 April 2026 | 26.79 (0.19%) | 26.75 | 26.73 - 26.80 | 0.9989 times | Fri 10 April 2026 | 26.74 (0.07%) | 26.66 | 26.65 - 26.75 | 0.8836 times | Thu 09 April 2026 | 26.72 (0.07%) | 26.69 | 26.66 - 26.74 | 1.8596 times | Wed 08 April 2026 | 26.70 (0.04%) | 26.75 | 26.67 - 26.75 | 0.7452 times | Tue 07 April 2026 | 26.69 (0.07%) | 26.66 | 26.58 - 26.72 | 1.0087 times | Mon 06 April 2026 | 26.67 (-0.04%) | 26.62 | 26.62 - 26.69 | 0.6963 times | Thu 02 April 2026 | 26.68 (0.45%) | 26.56 | 26.56 - 26.69 | 0.7521 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.79 and 26.92
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.85 (0.41%) | 26.75 | 26.73 - 26.86 | 1.0702 times | Fri 10 April 2026 | 26.74 (0.22%) | 26.62 | 26.58 - 26.75 | 1.1563 times | Thu 02 April 2026 | 26.68 (0.91%) | 26.51 | 26.48 - 26.69 | 0.8278 times | Fri 27 March 2026 | 26.44 (-0.53%) | 26.54 | 26.41 - 26.76 | 1.4517 times | Fri 20 March 2026 | 26.58 (-0.41%) | 26.77 | 26.56 - 26.87 | 0.9587 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.2671 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.3856 times | Fri 27 February 2026 | 26.95 (0.52%) | 26.82 | 26.81 - 26.99 | 0.8967 times | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.7875 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.1985 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 1.0972 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.7 and 27.01
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.85 (0.9%) | 26.62 | 26.55 - 26.86 | 0.6003 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.3022 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.9933 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5503 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2359 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6948 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1221 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8738 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7824 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8448 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.4393 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.79 | 26.79 |
| 12 day EMA | 26.76 | 26.74 | 26.73 |
| 20 day EMA | 26.73 | 26.72 | 26.71 |
| 35 day EMA | 26.71 | 26.7 | 26.7 |
| 50 day EMA | 26.73 | 26.73 | 26.73 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.8 | 26.79 |
| 12 day SMA | 26.74 | 26.72 | 26.7 |
| 20 day SMA | 26.66 | 26.65 | 26.66 |
| 35 day SMA | 26.73 | 26.73 | 26.73 |
| 50 day SMA | 26.75 | 26.74 | 26.74 |
| 100 day SMA | 26.69 | 26.69 | 26.69 |
| 150 day SMA | 26.78 | 26.78 | 26.78 |
| 200 day SMA | 26.76 | 26.76 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.