Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 24.99 and 25.12
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.22 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (-0.08%) | 25.15 | 25.03 - 25.16 | 0.8749 times | Fri 02 October 2026 | 25.10 (-0.24%) | 25.18 | 25.08 - 25.21 | 0.8747 times | Thu 01 October 2026 | 25.16 (0.12%) | 25.46 | 25.01 - 25.46 | 1.6472 times | Wed 30 September 2026 | 25.13 (-0.08%) | 25.18 | 25.10 - 25.20 | 1.2618 times | Tue 29 September 2026 | 25.15 (-0.08%) | 25.14 | 25.09 - 25.17 | 0.8011 times | Mon 28 September 2026 | 25.17 (-0.36%) | 25.17 | 25.13 - 25.21 | 0.7232 times | Fri 25 September 2026 | 25.26 (0.2%) | 25.22 | 25.18 - 25.28 | 0.9835 times | Thu 24 September 2026 | 25.21 (-0.47%) | 25.32 | 25.20 - 25.34 | 1.3889 times | Wed 23 September 2026 | 25.33 (-0.74%) | 25.50 | 25.30 - 25.50 | 0.7696 times | Tue 22 September 2026 | 25.52 (-0.08%) | 25.52 | 25.48 - 25.54 | 0.6751 times | Mon 21 September 2026 | 25.54 (0.39%) | 25.43 | 25.43 - 25.55 | 0.7986 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 24.99 and 25.12
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (-0.08%) | 25.15 | 25.03 - 25.16 | 0.2176 times | Fri 02 October 2026 | 25.10 (-0.63%) | 25.17 | 25.01 - 25.46 | 1.3202 times | Fri 25 September 2026 | 25.26 (-0.71%) | 25.43 | 25.18 - 25.55 | 1.148 times | Fri 18 September 2026 | 25.44 (-0.59%) | 25.60 | 25.44 - 25.66 | 1.2438 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.87 | 25.55 - 25.89 | 0.9632 times | Fri 04 September 2026 | 25.85 (-0.31%) | 25.91 | 25.78 - 25.91 | 0.7511 times | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.2443 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.0821 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 0.8976 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.1321 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.6332 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 24.82 and 25.27
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (-0.2%) | 25.46 | 25.01 - 25.46 | 0.2619 times | Wed 30 September 2026 | 25.13 (-3.01%) | 25.79 | 25.09 - 25.91 | 1.4198 times | Mon 31 August 2026 | 25.91 (-0.73%) | 25.90 | 25.86 - 26.10 | 1.418 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9716 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.044 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7369 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.9413 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.0857 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.8282 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.2926 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.0305 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.16 | 25.19 |
| 12 day EMA | 25.25 | 25.28 | 25.31 |
| 20 day EMA | 25.38 | 25.41 | 25.44 |
| 35 day EMA | 25.52 | 25.55 | 25.58 |
| 50 day EMA | 25.7 | 25.73 | 25.76 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.14 | 25.17 |
| 12 day SMA | 25.26 | 25.3 | 25.33 |
| 20 day SMA | 25.41 | 25.45 | 25.49 |
| 35 day SMA | 25.64 | 25.67 | 25.69 |
| 50 day SMA | 25.75 | 25.77 | 25.79 |
| 100 day SMA | 26.09 | 26.11 | 26.13 |
| 150 day SMA | 26.31 | 26.33 | 26.34 |
| 200 day SMA | 26.4 | 26.41 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.