Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.78 and 31.94
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 31.903333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.06 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.87 (0.03%) | 32.00 | 31.84 - 32.00 | 0.5146 times | Mon 08 December 2025 | 31.86 (-0.28%) | 31.96 | 31.75 - 31.96 | 0.587 times | Fri 05 December 2025 | 31.95 (-0.44%) | 32.03 | 31.90 - 32.10 | 1.6964 times | Thu 04 December 2025 | 32.09 (-0.5%) | 32.16 | 32.06 - 32.20 | 0.8501 times | Wed 03 December 2025 | 32.25 (0.31%) | 32.20 | 32.14 - 32.28 | 0.7836 times | Tue 02 December 2025 | 32.15 (0%) | 32.14 | 32.05 - 32.20 | 0.8639 times | Mon 01 December 2025 | 32.15 (-1.41%) | 32.17 | 32.12 - 32.21 | 1.001 times | Fri 28 November 2025 | 32.61 (-0.37%) | 32.69 | 32.53 - 32.70 | 0.2538 times | Wed 26 November 2025 | 32.73 (0.34%) | 32.65 | 32.49 - 32.74 | 1.4777 times | Tue 25 November 2025 | 32.62 (0.28%) | 32.66 | 32.60 - 32.74 | 1.9719 times | Mon 24 November 2025 | 32.53 (0.53%) | 32.49 | 32.33 - 32.56 | 1.0127 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.69 and 31.94
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.87 (-0.25%) | 31.96 | 31.75 - 32.00 | 0.3053 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.4398 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.3071 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.6145 times | Fri 14 November 2025 | 32.16 (-0.59%) | 32.32 | 32.14 - 32.60 | 0.756 times | Fri 07 November 2025 | 32.35 (-0.77%) | 32.42 | 32.12 - 32.50 | 0.7555 times | Fri 31 October 2025 | 32.60 (0%) | 32.67 | 32.56 - 32.69 | 0.5259 times | Fri 31 October 2025 | 32.60 (-1.06%) | 32.92 | 32.56 - 33.18 | 1.4675 times | Fri 24 October 2025 | 32.95 (0.27%) | 32.96 | 32.87 - 33.20 | 0.3435 times | Fri 17 October 2025 | 32.86 (0.55%) | 32.56 | 32.44 - 32.98 | 0.4849 times | Fri 10 October 2025 | 32.68 (1.3%) | 32.25 | 32.05 - 32.72 | 0.4035 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.55 and 32.08
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.87 (-2.27%) | 32.17 | 31.75 - 32.28 | 0.4251 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.3233 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.8484 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2664 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.774 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.8066 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8451 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.1212 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.8208 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.7691 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.4462 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.05 | 32.14 |
| 12 day EMA | 32.16 | 32.21 | 32.27 |
| 20 day EMA | 32.25 | 32.29 | 32.33 |
| 35 day EMA | 32.33 | 32.36 | 32.39 |
| 50 day EMA | 32.41 | 32.43 | 32.45 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.06 | 32.12 |
| 12 day SMA | 32.26 | 32.3 | 32.33 |
| 20 day SMA | 32.28 | 32.3 | 32.33 |
| 35 day SMA | 32.47 | 32.5 | 32.53 |
| 50 day SMA | 32.48 | 32.49 | 32.49 |
| 100 day SMA | 32.12 | 32.11 | 32.1 |
| 150 day SMA | 31.82 | 31.82 | 31.81 |
| 200 day SMA | 31.94 | 31.94 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.