Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.22 and 31.48
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.54 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.29 (0.58%) | 31.20 | 31.15 - 31.41 | 1.1036 times | Fri 20 March 2026 | 31.11 (-1.86%) | 31.45 | 31.08 - 31.46 | 1.0209 times | Thu 19 March 2026 | 31.70 (-0.06%) | 31.44 | 31.44 - 31.75 | 1.1152 times | Tue 17 March 2026 | 31.72 (0.28%) | 31.63 | 31.63 - 31.75 | 0.542 times | Mon 16 March 2026 | 31.63 (0.73%) | 31.61 | 31.55 - 31.66 | 0.8453 times | Fri 13 March 2026 | 31.40 (-0.48%) | 31.44 | 31.37 - 31.60 | 1.004 times | Thu 12 March 2026 | 31.55 (-0.22%) | 31.53 | 31.49 - 31.63 | 1.1085 times | Wed 11 March 2026 | 31.62 (-1.19%) | 31.92 | 31.60 - 32.50 | 1.0268 times | Tue 10 March 2026 | 32.00 (-0.87%) | 32.16 | 31.99 - 32.21 | 1.2214 times | Mon 09 March 2026 | 32.28 (0.72%) | 31.97 | 31.95 - 32.30 | 1.0122 times | Fri 06 March 2026 | 32.05 (-0.31%) | 31.99 | 31.89 - 32.20 | 1.2517 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.22 and 31.48
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.29 (0.58%) | 31.20 | 31.15 - 31.41 | 0.3554 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.1345 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 1.7301 times | Fri 06 March 2026 | 32.05 (-2.41%) | 32.57 | 31.89 - 32.57 | 1.5882 times | Fri 27 February 2026 | 32.84 (1.39%) | 32.44 | 32.40 - 32.87 | 1.274 times | Fri 20 February 2026 | 32.39 (-0.22%) | 32.56 | 32.25 - 32.60 | 0.9488 times | Fri 13 February 2026 | 32.46 (0%) | 32.44 | 32.42 - 32.51 | 0.2448 times | Fri 13 February 2026 | 32.46 (2.24%) | 31.66 | 31.60 - 32.51 | 1.2319 times | Fri 06 February 2026 | 31.75 (0.28%) | 31.60 | 31.39 - 31.76 | 0.914 times | Fri 30 January 2026 | 31.66 (-0.72%) | 31.80 | 31.64 - 32.07 | 0.5783 times | Fri 23 January 2026 | 31.89 (0.09%) | 31.42 | 31.42 - 31.95 | 0.8346 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.44 and 31.93
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.29 (-4.72%) | 32.57 | 31.08 - 32.57 | 1.1741 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1266 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.5981 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.2789 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1449 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6225 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.0944 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.5331 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.697 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.7303 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 0.9689 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.07 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.5 | 31.69 |
| 12 day EMA | 31.68 | 31.75 | 31.87 |
| 20 day EMA | 31.83 | 31.89 | 31.97 |
| 35 day EMA | 31.88 | 31.92 | 31.97 |
| 50 day EMA | 31.92 | 31.95 | 31.98 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.51 | 31.6 |
| 12 day SMA | 31.71 | 31.79 | 31.9 |
| 20 day SMA | 32.04 | 32.09 | 32.16 |
| 35 day SMA | 32.04 | 32.05 | 32.07 |
| 50 day SMA | 31.98 | 31.99 | 32 |
| 100 day SMA | 32.07 | 32.09 | 32.1 |
| 150 day SMA | 32.11 | 32.11 | 32.11 |
| 200 day SMA | 31.92 | 31.92 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.