Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 29.85 and 29.97
| Daily Target 1 | 29.82 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.06 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.93 (-0.33%) | 29.97 | 29.88 - 30.00 | 0.835 times | Thu 20 August 2026 | 30.03 (-0.69%) | 30.03 | 29.96 - 30.15 | 1.1145 times | Wed 19 August 2026 | 30.24 (1.51%) | 30.17 | 30.11 - 30.26 | 3.9393 times | Tue 18 August 2026 | 29.79 (0.27%) | 29.68 | 29.64 - 29.83 | 0.4821 times | Mon 17 August 2026 | 29.71 (-0.7%) | 29.88 | 29.69 - 29.90 | 0.7106 times | Fri 14 August 2026 | 29.92 (-0.6%) | 29.98 | 29.86 - 30.03 | 0.5972 times | Thu 13 August 2026 | 30.10 (0.57%) | 29.99 | 29.98 - 30.23 | 0.459 times | Wed 12 August 2026 | 29.93 (0%) | 30.03 | 29.91 - 30.04 | 0.7882 times | Tue 11 August 2026 | 29.93 (0.2%) | 29.96 | 29.92 - 30.03 | 0.5787 times | Mon 10 August 2026 | 29.87 (-0.8%) | 30.00 | 29.87 - 30.01 | 0.4952 times | Fri 07 August 2026 | 30.11 (0.23%) | 30.03 | 30.03 - 30.23 | 0.5839 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 29.79 and 30.41
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.93 (0.03%) | 29.88 | 29.64 - 30.26 | 2.5299 times | Fri 14 August 2026 | 29.92 (-0.63%) | 30.00 | 29.86 - 30.23 | 1.0426 times | Fri 07 August 2026 | 30.11 (0.57%) | 29.93 | 29.86 - 30.26 | 0.9609 times | Fri 31 July 2026 | 29.94 (-1.09%) | 30.40 | 29.83 - 30.62 | 0.8926 times | Fri 24 July 2026 | 30.27 (0%) | 30.26 | 30.24 - 30.38 | 0.1477 times | Fri 24 July 2026 | 30.27 (-1.4%) | 30.67 | 30.15 - 30.67 | 0.7777 times | Fri 17 July 2026 | 30.70 (0.1%) | 30.57 | 30.43 - 30.79 | 1.566 times | Fri 10 July 2026 | 30.67 (-1.13%) | 31.04 | 30.53 - 31.04 | 0.7942 times | Thu 02 July 2026 | 31.02 (-1.84%) | 31.61 | 30.94 - 31.67 | 0.5693 times | Fri 26 June 2026 | 31.60 (0.7%) | 31.24 | 31.13 - 31.74 | 0.7191 times | Thu 18 June 2026 | 31.38 (1.03%) | 31.30 | 31.06 - 31.53 | 0.4872 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 29.62 and 30.24
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.93 (-0.03%) | 29.93 | 29.64 - 30.26 | 0.692 times | Fri 31 July 2026 | 29.94 (-4.38%) | 31.07 | 29.83 - 31.10 | 0.6703 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.6188 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 0.9608 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.8705 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.6509 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.232 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6541 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.3986 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.252 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6807 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30 | 29.99 |
| 12 day EMA | 30.01 | 30.02 | 30.02 |
| 20 day EMA | 30.08 | 30.1 | 30.11 |
| 35 day EMA | 30.29 | 30.31 | 30.33 |
| 50 day EMA | 30.53 | 30.55 | 30.57 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.94 | 29.95 |
| 12 day SMA | 29.97 | 29.99 | 30 |
| 20 day SMA | 30.06 | 30.07 | 30.09 |
| 35 day SMA | 30.25 | 30.28 | 30.31 |
| 50 day SMA | 30.56 | 30.58 | 30.6 |
| 100 day SMA | 30.83 | 30.84 | 30.86 |
| 150 day SMA | 31.18 | 31.2 | 31.21 |
| 200 day SMA | 31.4 | 31.41 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.