Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.9 and 31.03
| Daily Target 1 | 30.86 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.12 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.01 (-0.03%) | 31.04 | 30.91 - 31.04 | 1.3342 times | Thu 02 July 2026 | 31.02 (0.03%) | 30.95 | 30.95 - 31.09 | 0.8009 times | Wed 01 July 2026 | 31.01 (-0.96%) | 31.07 | 30.94 - 31.10 | 0.6303 times | Tue 30 June 2026 | 31.31 (-1.04%) | 31.61 | 31.30 - 31.61 | 1.8042 times | Mon 29 June 2026 | 31.64 (0.13%) | 31.61 | 31.58 - 31.67 | 0.5937 times | Fri 26 June 2026 | 31.60 (0.03%) | 31.61 | 31.49 - 31.62 | 0.7353 times | Thu 25 June 2026 | 31.59 (-0.03%) | 31.65 | 31.55 - 31.74 | 1.2502 times | Wed 24 June 2026 | 31.60 (1.18%) | 31.37 | 31.37 - 31.62 | 1.0112 times | Tue 23 June 2026 | 31.23 (0.22%) | 31.18 | 31.18 - 31.28 | 1.0903 times | Mon 22 June 2026 | 31.16 (-0.7%) | 31.24 | 31.13 - 31.24 | 0.7496 times | Thu 18 June 2026 | 31.38 (0.51%) | 31.40 | 31.35 - 31.53 | 0.8572 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.9 and 31.03
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.01 (-0.03%) | 31.04 | 30.91 - 31.04 | 0.2102 times | Thu 02 July 2026 | 31.02 (-1.84%) | 31.61 | 30.94 - 31.67 | 0.6033 times | Fri 26 June 2026 | 31.60 (0.7%) | 31.24 | 31.13 - 31.74 | 0.7621 times | Thu 18 June 2026 | 31.38 (1.03%) | 31.30 | 31.06 - 31.53 | 0.5164 times | Fri 12 June 2026 | 31.06 (0.78%) | 30.86 | 30.69 - 31.17 | 1.5064 times | Fri 05 June 2026 | 30.82 (-1.03%) | 31.10 | 30.77 - 31.13 | 1.1331 times | Fri 29 May 2026 | 31.14 (1.33%) | 30.93 | 30.82 - 31.20 | 1.1264 times | Fri 22 May 2026 | 30.73 (1.02%) | 30.44 | 30.11 - 30.74 | 2.8712 times | Fri 15 May 2026 | 30.42 (-2.62%) | 31.17 | 30.40 - 31.19 | 0.8072 times | Fri 08 May 2026 | 31.24 (-0.03%) | 31.23 | 31.08 - 31.33 | 0.4637 times | Wed 06 May 2026 | 31.25 (0.55%) | 31.05 | 30.80 - 31.51 | 1.0998 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.87 and 31.06
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.01 (-0.96%) | 31.07 | 30.91 - 31.10 | 0.0669 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.6596 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 1.0242 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.9279 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.7599 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.3133 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6972 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.4908 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.3346 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.7257 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2757 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.04 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.21 | 31.31 |
| 12 day EMA | 31.21 | 31.25 | 31.29 |
| 20 day EMA | 31.19 | 31.21 | 31.23 |
| 35 day EMA | 31.15 | 31.16 | 31.17 |
| 50 day EMA | 31.1 | 31.1 | 31.1 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.32 | 31.43 |
| 12 day SMA | 31.31 | 31.33 | 31.34 |
| 20 day SMA | 31.17 | 31.17 | 31.17 |
| 35 day SMA | 31.01 | 31 | 31 |
| 50 day SMA | 31.04 | 31.05 | 31.06 |
| 100 day SMA | 31.43 | 31.44 | 31.45 |
| 150 day SMA | 31.57 | 31.58 | 31.59 |
| 200 day SMA | 31.8 | 31.81 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.