SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 23.97 and 24.02

Daily Target 123.96
Daily Target 223.98
Daily Target 324.01
Daily Target 424.03
Daily Target 524.06

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 23 October 2026 24.00 (-0.17%) 24.03 23.99 - 24.04 0.5724 times
Thu 22 October 2026 24.04 (0.8%) 23.90 23.84 - 24.07 0.681 times
Wed 21 October 2026 23.85 (0%) 23.88 23.80 - 23.90 1.642 times
Tue 20 October 2026 23.85 (0.04%) 23.89 23.83 - 23.91 0.5418 times
Mon 19 October 2026 23.84 (-0.25%) 23.88 23.82 - 23.89 0.5523 times
Fri 16 October 2026 23.90 (0.17%) 23.84 23.83 - 23.92 1.1629 times
Thu 15 October 2026 23.86 (0.46%) 23.91 23.85 - 23.94 0.6178 times
Wed 14 October 2026 23.75 (0.04%) 23.63 23.62 - 23.78 0.6088 times
Tue 13 October 2026 23.74 (0.13%) 23.75 23.71 - 23.76 1.3139 times
Mon 12 October 2026 23.71 (0%) 23.70 23.70 - 23.72 2.3071 times
Fri 09 October 2026 23.71 (-0.13%) 23.71 23.68 - 23.73 0.6608 times

Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 23.9 and 24.17

Weekly Target 123.69
Weekly Target 223.84
Weekly Target 323.956666666667
Weekly Target 424.11
Weekly Target 524.23

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 23 October 2026 24.00 (0.42%) 23.88 23.80 - 24.07 1.0026 times
Fri 16 October 2026 23.90 (0.8%) 23.70 23.62 - 23.94 1.5105 times
Fri 09 October 2026 23.71 (0.3%) 23.70 23.59 - 23.75 1.1617 times
Fri 02 October 2026 23.64 (-0.71%) 23.71 23.57 - 23.76 1.336 times
Fri 25 September 2026 23.81 (-0.5%) 23.99 23.72 - 24.00 1.082 times
Fri 18 September 2026 23.93 (-0.21%) 23.97 23.91 - 24.04 0.9373 times
Fri 11 September 2026 23.98 (-1.07%) 24.24 23.98 - 24.25 0.8852 times
Fri 04 September 2026 24.24 (-0.45%) 24.34 24.20 - 24.35 0.8237 times
Fri 28 August 2026 24.35 (-0.12%) 24.40 24.35 - 24.51 0.7232 times
Fri 21 August 2026 24.38 (-0.25%) 24.44 24.38 - 24.49 0.5376 times
Fri 14 August 2026 24.44 (0.04%) 24.39 24.36 - 24.51 0.5409 times

weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 23.79 and 24.29

Monthly Target 123.38
Monthly Target 223.69
Monthly Target 323.88
Monthly Target 424.19
Monthly Target 524.38

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 23 October 2026 24.00 (1.27%) 23.64 23.57 - 24.07 1.3113 times
Wed 30 September 2026 23.70 (-2.63%) 24.23 23.67 - 24.29 1.3369 times
Mon 31 August 2026 24.34 (-0.33%) 24.35 24.32 - 24.51 0.7957 times
Fri 31 July 2026 24.42 (-0.97%) 24.54 24.34 - 24.62 0.9147 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.1222 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.0947 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 0.8363 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.0678 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.7609 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.7595 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.7101 times

monthly chart SchwabInterm

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.83
20 day DMA 23.77
35 day DMA 23.86
50 day DMA 24.02
100 day DMA 24.27
150 day DMA 24.44
200 day DMA 24.6

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9123.84
12 day EMA23.8723.8523.81
20 day EMA23.8623.8423.82
35 day EMA23.9423.9423.93
50 day EMA24.0424.0424.04

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.923.86
12 day SMA23.8323.8123.78
20 day SMA23.7723.7723.75
35 day SMA23.8623.8723.88
50 day SMA24.0224.0324.04
100 day SMA24.2724.2724.28
150 day SMA24.4424.4424.45
200 day SMA24.624.624.61
Back to top | Use Dark Theme