Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 25.25 and 25.29
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.256666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.3 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.27 (0.32%) | 25.24 | 25.23 - 25.27 | 0.9243 times | Thu 12 February 2026 | 25.19 (0.4%) | 25.10 | 25.10 - 25.19 | 1.1986 times | Wed 11 February 2026 | 25.09 (-0.2%) | 25.06 | 25.06 - 25.12 | 0.8767 times | Tue 10 February 2026 | 25.14 (0.28%) | 25.08 | 25.08 - 25.15 | 0.748 times | Mon 09 February 2026 | 25.07 (0.04%) | 25.05 | 25.04 - 25.08 | 0.803 times | Fri 06 February 2026 | 25.06 (-0.04%) | 25.06 | 25.03 - 25.08 | 0.8787 times | Thu 05 February 2026 | 25.07 (0.44%) | 25.02 | 25.00 - 25.07 | 1.0157 times | Wed 04 February 2026 | 24.96 (0%) | 24.94 | 24.93 - 24.97 | 0.981 times | Tue 03 February 2026 | 24.96 (0.04%) | 24.94 | 24.92 - 24.96 | 1.2598 times | Mon 02 February 2026 | 24.95 (-0.44%) | 25.04 | 24.93 - 25.10 | 1.3141 times | Fri 30 January 2026 | 25.06 (0.04%) | 25.07 | 25.05 - 25.08 | 1.307 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 25.16 and 25.39
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.27 (0.84%) | 25.05 | 25.04 - 25.27 | 1.0388 times | Fri 06 February 2026 | 25.06 (0%) | 25.04 | 24.92 - 25.10 | 1.2439 times | Fri 30 January 2026 | 25.06 (0.12%) | 25.02 | 25.00 - 25.08 | 1.2162 times | Fri 23 January 2026 | 25.03 (0.04%) | 24.99 | 24.92 - 25.03 | 0.836 times | Fri 16 January 2026 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.14 | 1.1903 times | Fri 09 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.15 | 1.2313 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.12 | 25.06 - 25.14 | 0.6666 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.12 | 25.00 - 25.14 | 0.637 times | Fri 19 December 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.21 | 1.095 times | Fri 12 December 2025 | 25.08 (-0.12%) | 25.09 | 25.02 - 25.16 | 0.8448 times | Fri 05 December 2025 | 25.11 (-0.75%) | 25.16 | 25.09 - 25.21 | 1.3568 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 25.1 and 25.45
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.27 (0.84%) | 25.04 | 24.92 - 25.27 | 0.6153 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.2641 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.1818 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.9604 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.257 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 1.0496 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.9175 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.9242 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7844 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.0456 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.5232 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.12 | 25.08 |
| 12 day EMA | 25.11 | 25.08 | 25.06 |
| 20 day EMA | 25.09 | 25.07 | 25.06 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.1 | 25.09 | 25.09 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.11 | 25.09 |
| 12 day SMA | 25.07 | 25.05 | 25.04 |
| 20 day SMA | 25.05 | 25.04 | 25.04 |
| 35 day SMA | 25.07 | 25.06 | 25.06 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.09 | 25.08 | 25.08 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.