Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.61 and 24.67
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.626666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.69 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.62 (0.33%) | 24.60 | 24.60 - 24.66 | 0.6061 times | Wed 17 June 2026 | 24.54 (-0.53%) | 24.67 | 24.54 - 24.68 | 3.2985 times | Tue 16 June 2026 | 24.67 (0.12%) | 24.66 | 24.64 - 24.69 | 0.6025 times | Mon 15 June 2026 | 24.64 (0.12%) | 24.65 | 24.62 - 24.67 | 0.5617 times | Fri 12 June 2026 | 24.61 (-0.12%) | 24.61 | 24.57 - 24.63 | 1.109 times | Thu 11 June 2026 | 24.64 (0.53%) | 24.51 | 24.51 - 24.65 | 1.1017 times | Wed 10 June 2026 | 24.51 (-0.04%) | 24.55 | 24.50 - 24.55 | 0.729 times | Tue 09 June 2026 | 24.52 (0.12%) | 24.52 | 24.50 - 24.55 | 0.6405 times | Mon 08 June 2026 | 24.49 (-0.04%) | 24.52 | 24.48 - 24.54 | 0.6933 times | Fri 05 June 2026 | 24.50 (-0.37%) | 24.52 | 24.48 - 24.52 | 0.6576 times | Thu 04 June 2026 | 24.59 (0.08%) | 24.58 | 24.57 - 24.63 | 0.8001 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.51 and 24.66
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.62 (0.04%) | 24.65 | 24.54 - 24.69 | 1.4245 times | Fri 12 June 2026 | 24.61 (0.45%) | 24.52 | 24.48 - 24.65 | 1.201 times | Fri 05 June 2026 | 24.50 (-0.89%) | 24.63 | 24.48 - 24.63 | 1.0612 times | Fri 29 May 2026 | 24.72 (0.61%) | 24.46 | 24.46 - 24.82 | 0.8078 times | Fri 22 May 2026 | 24.57 (0.16%) | 24.54 | 24.42 - 24.61 | 1.3886 times | Fri 15 May 2026 | 24.53 (-1.05%) | 24.76 | 24.52 - 24.78 | 1.2062 times | Fri 08 May 2026 | 24.79 (-0.04%) | 24.78 | 24.73 - 24.84 | 0.5715 times | Wed 06 May 2026 | 24.80 (0.24%) | 24.75 | 24.64 - 24.81 | 0.6332 times | Fri 01 May 2026 | 24.74 (-0.76%) | 24.91 | 24.73 - 24.93 | 0.9611 times | Fri 24 April 2026 | 24.93 (-0.32%) | 24.99 | 24.83 - 25.00 | 0.7449 times | Fri 17 April 2026 | 25.01 (0.56%) | 24.86 | 24.84 - 25.03 | 0.9538 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.45 and 24.66
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.62 (-0.4%) | 24.63 | 24.48 - 24.69 | 1.0071 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.3688 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 1.0457 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.3351 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.9514 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.9497 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.8879 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.7215 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 0.9443 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.7885 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.6892 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.59 | 24.62 |
| 12 day EMA | 24.59 | 24.59 | 24.6 |
| 20 day EMA | 24.61 | 24.61 | 24.62 |
| 35 day EMA | 24.67 | 24.67 | 24.68 |
| 50 day EMA | 24.72 | 24.72 | 24.73 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.62 | 24.61 |
| 12 day SMA | 24.58 | 24.57 | 24.58 |
| 20 day SMA | 24.6 | 24.6 | 24.59 |
| 35 day SMA | 24.63 | 24.64 | 24.64 |
| 50 day SMA | 24.71 | 24.72 | 24.72 |
| 100 day SMA | 24.88 | 24.88 | 24.89 |
| 150 day SMA | 24.96 | 24.96 | 24.97 |
| 200 day SMA | 25.01 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.