Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.83 and 24.92
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 24.98 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.89 (-0.12%) | 24.92 | 24.85 - 24.94 | 1.015 times | Wed 22 April 2026 | 24.92 (0.08%) | 24.95 | 24.91 - 24.96 | 0.5912 times | Tue 21 April 2026 | 24.90 (-0.32%) | 24.95 | 24.90 - 24.96 | 1.0279 times | Mon 20 April 2026 | 24.98 (-0.12%) | 24.99 | 24.96 - 25.00 | 0.9281 times | Fri 17 April 2026 | 25.01 (0.4%) | 25.00 | 24.98 - 25.03 | 1.47 times | Thu 16 April 2026 | 24.91 (-0.08%) | 24.93 | 24.89 - 24.96 | 0.7489 times | Wed 15 April 2026 | 24.93 (-0.12%) | 24.95 | 24.90 - 24.95 | 0.9205 times | Tue 14 April 2026 | 24.96 (0.24%) | 24.91 | 24.89 - 24.97 | 1.6286 times | Mon 13 April 2026 | 24.90 (0.12%) | 24.86 | 24.84 - 24.91 | 0.8306 times | Fri 10 April 2026 | 24.87 (-0.08%) | 24.90 | 24.85 - 24.93 | 0.839 times | Thu 09 April 2026 | 24.89 (0.04%) | 24.87 | 24.85 - 24.93 | 0.9551 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.8 and 24.95
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.89 (-0.48%) | 24.99 | 24.85 - 25.00 | 0.6287 times | Fri 17 April 2026 | 25.01 (0.56%) | 24.86 | 24.84 - 25.03 | 0.988 times | Fri 10 April 2026 | 24.87 (0.08%) | 24.68 | 24.68 - 24.94 | 0.9126 times | Thu 02 April 2026 | 24.85 (0.36%) | 24.79 | 24.77 - 24.96 | 1.2581 times | Fri 27 March 2026 | 24.76 (-0.12%) | 24.80 | 24.67 - 24.90 | 1.4034 times | Fri 20 March 2026 | 24.79 (-0.64%) | 25.01 | 24.77 - 25.07 | 0.8334 times | Fri 13 March 2026 | 24.95 (-0.6%) | 25.06 | 24.92 - 25.16 | 1.2807 times | Fri 06 March 2026 | 25.10 (-1.18%) | 25.27 | 25.04 - 25.27 | 1.0025 times | Fri 27 February 2026 | 25.40 (0.63%) | 25.26 | 25.25 - 25.42 | 0.8966 times | Fri 20 February 2026 | 25.24 (-0.12%) | 25.26 | 25.20 - 25.28 | 0.7959 times | Fri 13 February 2026 | 25.27 (0%) | 25.24 | 25.23 - 25.27 | 0.162 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.79 and 25.14
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.89 (-0.08%) | 24.87 | 24.68 - 25.03 | 0.9703 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.5142 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 1.079 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.077 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.0069 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.8182 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.0709 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.8943 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.7817 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.7874 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.6683 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.93 | 24.93 |
| 12 day EMA | 24.92 | 24.92 | 24.92 |
| 20 day EMA | 24.93 | 24.93 | 24.93 |
| 35 day EMA | 24.97 | 24.98 | 24.98 |
| 50 day EMA | 25.02 | 25.03 | 25.03 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.94 | 24.95 |
| 12 day SMA | 24.92 | 24.92 | 24.91 |
| 20 day SMA | 24.88 | 24.88 | 24.87 |
| 35 day SMA | 24.93 | 24.94 | 24.94 |
| 50 day SMA | 25.02 | 25.03 | 25.03 |
| 100 day SMA | 25.05 | 25.06 | 25.06 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.07 | 25.07 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.