Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 34.74 and 34.97
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 34.783333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.82 (0.17%) | 34.67 | 34.65 - 34.88 | 1.0425 times | Thu 03 September 2026 | 34.76 (0.7%) | 34.63 | 34.43 - 34.77 | 1.0782 times | Wed 02 September 2026 | 34.52 (0.58%) | 34.38 | 34.35 - 34.55 | 0.9494 times | Tue 01 September 2026 | 34.32 (-0.55%) | 34.49 | 34.24 - 34.56 | 0.9712 times | Mon 31 August 2026 | 34.51 (-0.29%) | 34.53 | 34.44 - 34.60 | 1.1325 times | Fri 28 August 2026 | 34.61 (-0.46%) | 34.80 | 34.55 - 34.82 | 0.9351 times | Thu 27 August 2026 | 34.77 (-0.52%) | 34.91 | 34.67 - 34.91 | 0.8893 times | Wed 26 August 2026 | 34.95 (0.11%) | 34.86 | 34.86 - 35.03 | 1.1633 times | Tue 25 August 2026 | 34.91 (0.09%) | 35.00 | 34.79 - 35.00 | 0.9416 times | Mon 24 August 2026 | 34.88 (-0.17%) | 34.87 | 34.73 - 34.90 | 0.8968 times | Fri 21 August 2026 | 34.94 (0.4%) | 34.99 | 34.89 - 35.02 | 0.8294 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 34.53 and 35.17
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.82 (0.61%) | 34.53 | 34.24 - 34.88 | 0.9333 times | Fri 28 August 2026 | 34.61 (-0.94%) | 34.87 | 34.55 - 35.03 | 0.8706 times | Fri 21 August 2026 | 34.94 (-1.22%) | 35.36 | 34.77 - 35.49 | 1.0873 times | Fri 14 August 2026 | 35.37 (1.46%) | 34.86 | 34.80 - 35.44 | 1.0195 times | Fri 07 August 2026 | 34.86 (2.35%) | 34.07 | 34.02 - 35.07 | 1.4088 times | Fri 31 July 2026 | 34.06 (-0.55%) | 34.35 | 33.75 - 34.48 | 1.2928 times | Fri 24 July 2026 | 34.25 (0%) | 34.55 | 34.16 - 34.55 | 0.2597 times | Fri 24 July 2026 | 34.25 (1.3%) | 33.93 | 33.60 - 34.55 | 1.298 times | Fri 17 July 2026 | 33.81 (-1.72%) | 34.29 | 33.76 - 34.45 | 1.06 times | Fri 10 July 2026 | 34.40 (-0.09%) | 34.57 | 33.94 - 34.65 | 0.77 times | Thu 02 July 2026 | 34.43 (-0.2%) | 34.20 | 34.11 - 34.94 | 0.9323 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 34.53 and 35.17
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.82 (0.9%) | 34.49 | 34.24 - 34.88 | 0.1405 times | Mon 31 August 2026 | 34.51 (1.32%) | 34.07 | 34.02 - 35.49 | 0.8847 times | Fri 31 July 2026 | 34.06 (-2.18%) | 34.56 | 33.60 - 34.75 | 0.978 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.1419 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.866 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3742 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5303 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.2249 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8624 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9973 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8144 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.54 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.62 | 34.55 |
| 12 day EMA | 34.73 | 34.71 | 34.7 |
| 20 day EMA | 34.74 | 34.73 | 34.73 |
| 35 day EMA | 34.67 | 34.66 | 34.65 |
| 50 day EMA | 34.55 | 34.54 | 34.53 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.54 | 34.55 |
| 12 day SMA | 34.73 | 34.75 | 34.78 |
| 20 day SMA | 34.89 | 34.9 | 34.89 |
| 35 day SMA | 34.66 | 34.62 | 34.6 |
| 50 day SMA | 34.54 | 34.53 | 34.53 |
| 100 day SMA | 33.88 | 33.85 | 33.82 |
| 150 day SMA | 33.05 | 33.03 | 33.01 |
| 200 day SMA | 32.3 | 32.27 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.