Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 29.39 and 29.58
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.73 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (-0.51%) | 29.65 | 29.46 - 29.65 | 1.0937 times | Fri 05 December 2025 | 29.65 (0.03%) | 29.70 | 29.63 - 29.78 | 0.8457 times | Thu 04 December 2025 | 29.64 (0.07%) | 29.68 | 29.56 - 29.70 | 0.8184 times | Wed 03 December 2025 | 29.62 (0.89%) | 29.42 | 29.41 - 29.65 | 1.283 times | Tue 02 December 2025 | 29.36 (-0.07%) | 29.50 | 29.28 - 29.50 | 1.2003 times | Mon 01 December 2025 | 29.38 (-0.64%) | 29.41 | 29.36 - 29.57 | 0.9999 times | Fri 28 November 2025 | 29.57 (0.65%) | 29.41 | 29.39 - 29.61 | 0.3613 times | Wed 26 November 2025 | 29.38 (0.72%) | 29.21 | 29.21 - 29.49 | 1.2841 times | Tue 25 November 2025 | 29.17 (1.32%) | 28.75 | 28.75 - 29.21 | 1.0238 times | Mon 24 November 2025 | 28.79 (0.31%) | 28.64 | 28.60 - 28.87 | 1.0898 times | Fri 21 November 2025 | 28.70 (1.41%) | 28.41 | 28.35 - 28.84 | 1.2419 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 29.39 and 29.58
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (-0.51%) | 29.65 | 29.46 - 29.65 | 0.2628 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.2369 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.9033 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.5333 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.1808 times | Fri 07 November 2025 | 28.94 (0.1%) | 28.59 | 28.54 - 28.95 | 0.9315 times | Fri 31 October 2025 | 28.91 (0%) | 28.82 | 28.76 - 28.99 | 0.2088 times | Fri 31 October 2025 | 28.91 (-1.4%) | 29.42 | 28.76 - 29.47 | 1.3181 times | Fri 24 October 2025 | 29.32 (1.24%) | 29.15 | 28.96 - 29.42 | 1.1339 times | Fri 17 October 2025 | 28.96 (1.76%) | 28.62 | 28.56 - 29.33 | 1.2905 times | Fri 10 October 2025 | 28.46 (-2.73%) | 29.35 | 28.45 - 29.36 | 0.8924 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.39 and 29.89
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.50 (-0.24%) | 29.41 | 29.28 - 29.78 | 0.4265 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.2937 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.5284 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.5659 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.2096 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.8319 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.674 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.6308 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 1.0153 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.8239 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 0.5296 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.54 | 29.49 |
| 12 day EMA | 29.36 | 29.33 | 29.27 |
| 20 day EMA | 29.25 | 29.22 | 29.17 |
| 35 day EMA | 29.15 | 29.13 | 29.1 |
| 50 day EMA | 29.11 | 29.09 | 29.07 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.53 | 29.51 |
| 12 day SMA | 29.26 | 29.18 | 29.1 |
| 20 day SMA | 29.14 | 29.12 | 29.07 |
| 35 day SMA | 29.1 | 29.08 | 29.06 |
| 50 day SMA | 29.08 | 29.07 | 29.05 |
| 100 day SMA | 28.79 | 28.78 | 28.76 |
| 150 day SMA | 28.25 | 28.22 | 28.2 |
| 200 day SMA | 27.65 | 27.64 | 27.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.