Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 32.8 and 33.22
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.873333333333 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.29 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.00 (0.46%) | 32.72 | 32.60 - 33.02 | 1.168 times | Wed 20 May 2026 | 32.85 (0.95%) | 32.65 | 32.56 - 32.89 | 1.1015 times | Tue 19 May 2026 | 32.54 (-0.21%) | 32.55 | 32.36 - 32.72 | 0.9144 times | Mon 18 May 2026 | 32.61 (0.15%) | 32.62 | 32.42 - 32.69 | 0.9223 times | Fri 15 May 2026 | 32.56 (-1.24%) | 32.75 | 32.54 - 32.78 | 1.153 times | Thu 14 May 2026 | 32.97 (0.4%) | 32.78 | 32.78 - 33.08 | 1.3285 times | Wed 13 May 2026 | 32.84 (0.06%) | 32.85 | 32.71 - 32.90 | 0.9009 times | Tue 12 May 2026 | 32.82 (-0.12%) | 32.72 | 32.52 - 32.87 | 1.0168 times | Mon 11 May 2026 | 32.86 (0.58%) | 32.81 | 32.78 - 32.90 | 0.7791 times | Fri 08 May 2026 | 32.67 (0.62%) | 32.65 | 32.58 - 32.75 | 0.7155 times | Thu 07 May 2026 | 32.47 (-1.16%) | 32.78 | 32.40 - 32.83 | 1.0806 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 32.68 and 33.34
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.00 (1.35%) | 32.62 | 32.36 - 33.02 | 0.6903 times | Fri 15 May 2026 | 32.56 (-0.34%) | 32.81 | 32.52 - 33.08 | 0.8705 times | Fri 08 May 2026 | 32.67 (-0.58%) | 32.75 | 32.40 - 32.91 | 0.4599 times | Wed 06 May 2026 | 32.86 (1.55%) | 32.37 | 32.15 - 32.91 | 0.4649 times | Fri 01 May 2026 | 32.36 (1.03%) | 32.04 | 31.80 - 32.60 | 0.8386 times | Fri 24 April 2026 | 32.03 (-0.19%) | 32.03 | 31.83 - 32.26 | 0.9423 times | Fri 17 April 2026 | 32.09 (1.94%) | 31.37 | 31.37 - 32.22 | 1.0805 times | Fri 10 April 2026 | 31.48 (2.57%) | 30.69 | 30.58 - 31.85 | 2.1175 times | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.321 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 1.2145 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.3718 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 32.58 and 33.51
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.00 (1.63%) | 32.51 | 32.15 - 33.08 | 0.6614 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3546 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5085 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.2074 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8501 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9831 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8028 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9109 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 0.971 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.7501 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.5158 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.72 | 32.65 |
| 12 day EMA | 32.7 | 32.65 | 32.61 |
| 20 day EMA | 32.54 | 32.49 | 32.45 |
| 35 day EMA | 32.15 | 32.1 | 32.06 |
| 50 day EMA | 31.76 | 31.71 | 31.66 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.71 | 32.7 |
| 12 day SMA | 32.75 | 32.74 | 32.72 |
| 20 day SMA | 32.56 | 32.51 | 32.48 |
| 35 day SMA | 32.19 | 32.12 | 32.06 |
| 50 day SMA | 31.69 | 31.65 | 31.62 |
| 100 day SMA | 31.49 | 31.46 | 31.43 |
| 150 day SMA | 30.75 | 30.72 | 30.7 |
| 200 day SMA | 30.25 | 30.23 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.