Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 30.49 and 30.87
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.573333333333 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 30.95 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.60 (-1.45%) | 30.52 | 30.37 - 30.75 | 1.7244 times | Tue 17 March 2026 | 31.05 (0.39%) | 31.11 | 31.03 - 31.21 | 0.7543 times | Mon 16 March 2026 | 30.93 (0.78%) | 30.95 | 30.88 - 31.11 | 1.1169 times | Fri 13 March 2026 | 30.69 (0.16%) | 30.80 | 30.64 - 30.98 | 0.8134 times | Thu 12 March 2026 | 30.64 (-1.29%) | 30.79 | 30.62 - 30.90 | 0.7204 times | Wed 11 March 2026 | 31.04 (-0.16%) | 31.07 | 30.91 - 31.15 | 0.8432 times | Tue 10 March 2026 | 31.09 (-0.35%) | 31.15 | 31.03 - 31.46 | 1.1294 times | Mon 09 March 2026 | 31.20 (0.35%) | 30.58 | 30.51 - 31.26 | 1.2357 times | Fri 06 March 2026 | 31.09 (-1.18%) | 31.11 | 30.85 - 31.18 | 0.8597 times | Thu 05 March 2026 | 31.46 (-1.26%) | 31.66 | 31.24 - 31.75 | 0.8027 times | Wed 04 March 2026 | 31.86 (0.38%) | 31.82 | 31.60 - 31.92 | 1.2429 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.07 and 30.91
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.726666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.60 (-0.29%) | 30.95 | 30.37 - 31.21 | 0.9874 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.3022 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.4081 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 1.0658 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.258 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2499 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 1.0996 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.1123 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 0.8173 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.6994 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 0.8387 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.54 and 31.43
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.60 (-5.06%) | 32.00 | 30.37 - 32.26 | 1.1183 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.4474 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.019 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.1785 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.9623 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.0919 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.164 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.8991 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.6183 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.501 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.4689 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.36 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.96 | 30.92 |
| 12 day EMA | 31.1 | 31.19 | 31.22 |
| 20 day EMA | 31.28 | 31.35 | 31.38 |
| 35 day EMA | 31.28 | 31.32 | 31.34 |
| 50 day EMA | 31.2 | 31.22 | 31.23 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.87 | 30.88 |
| 12 day SMA | 31.12 | 31.25 | 31.34 |
| 20 day SMA | 31.53 | 31.61 | 31.66 |
| 35 day SMA | 31.64 | 31.65 | 31.65 |
| 50 day SMA | 31.37 | 31.37 | 31.35 |
| 100 day SMA | 30.36 | 30.35 | 30.33 |
| 150 day SMA | 29.86 | 29.85 | 29.83 |
| 200 day SMA | 29.32 | 29.3 | 29.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.