Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 30.28 and 30.5
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.316666666667 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.37 (0.5%) | 30.29 | 30.18 - 30.40 | 1.5792 times | Thu 24 September 2026 | 30.22 (-0.07%) | 30.08 | 30.06 - 30.28 | 1.358 times | Wed 23 September 2026 | 30.24 (-0.98%) | 30.45 | 30.19 - 30.45 | 1.1321 times | Tue 22 September 2026 | 30.54 (0%) | 30.56 | 30.51 - 30.61 | 0.9638 times | Mon 21 September 2026 | 30.54 (1.56%) | 30.33 | 30.20 - 30.59 | 0.9888 times | Fri 18 September 2026 | 30.07 (0.03%) | 30.09 | 29.93 - 30.09 | 0.7441 times | Thu 17 September 2026 | 30.06 (1.11%) | 30.01 | 29.96 - 30.11 | 0.7139 times | Wed 16 September 2026 | 29.73 (-0.4%) | 29.94 | 29.54 - 30.02 | 0.9653 times | Tue 15 September 2026 | 29.85 (-0.47%) | 29.85 | 29.80 - 30.03 | 0.7594 times | Mon 14 September 2026 | 29.99 (-0.4%) | 29.90 | 29.87 - 30.10 | 0.7953 times | Fri 11 September 2026 | 30.11 (0.84%) | 30.12 | 30.09 - 30.19 | 0.6079 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 30.22 and 30.77
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.37 (1%) | 30.33 | 30.06 - 30.61 | 1.8338 times | Fri 18 September 2026 | 30.07 (-0.13%) | 29.90 | 29.54 - 30.11 | 1.2114 times | Fri 11 September 2026 | 30.11 (-0.82%) | 30.31 | 29.81 - 30.34 | 0.9083 times | Fri 04 September 2026 | 30.36 (0.07%) | 30.26 | 29.94 - 30.52 | 0.9365 times | Fri 28 August 2026 | 30.34 (0.43%) | 30.19 | 30.08 - 30.58 | 0.866 times | Fri 21 August 2026 | 30.21 (-1.4%) | 30.66 | 30.05 - 30.67 | 0.8421 times | Fri 14 August 2026 | 30.64 (0.39%) | 30.50 | 30.38 - 30.77 | 0.8289 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 1.1114 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 1.1943 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 0.2674 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 1.0904 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 29.96 and 31.03
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.37 (0.46%) | 30.05 | 29.54 - 30.61 | 0.5038 times | Mon 31 August 2026 | 30.23 (2.68%) | 29.56 | 29.54 - 30.77 | 0.4208 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.594 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8551 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.9047 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.9052 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 2.0085 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.41 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.131 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2669 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.2404 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.67 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.25 | 30.27 |
| 12 day EMA | 30.22 | 30.19 | 30.19 |
| 20 day EMA | 30.19 | 30.17 | 30.16 |
| 35 day EMA | 30.09 | 30.07 | 30.06 |
| 50 day EMA | 30.02 | 30.01 | 30 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.32 | 30.29 |
| 12 day SMA | 30.13 | 30.1 | 30.1 |
| 20 day SMA | 30.17 | 30.17 | 30.17 |
| 35 day SMA | 30.26 | 30.26 | 30.26 |
| 50 day SMA | 30.03 | 30.01 | 29.99 |
| 100 day SMA | 29.67 | 29.66 | 29.64 |
| 150 day SMA | 28.76 | 28.73 | 28.71 |
| 200 day SMA | 28.35 | 28.33 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.