Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 25.72 and 25.98
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.18 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.90 (0.31%) | 25.97 | 25.80 - 26.06 | 0.6553 times | Tue 24 March 2026 | 25.82 (-0.31%) | 25.75 | 25.68 - 25.97 | 0.78 times | Mon 23 March 2026 | 25.90 (1.09%) | 26.00 | 25.85 - 26.20 | 0.8495 times | Fri 20 March 2026 | 25.62 (-1.5%) | 25.95 | 25.48 - 25.96 | 1.6603 times | Thu 19 March 2026 | 26.01 (-1.63%) | 26.04 | 25.83 - 26.14 | 1.4002 times | Tue 17 March 2026 | 26.44 (0.27%) | 26.36 | 26.29 - 26.58 | 0.6561 times | Mon 16 March 2026 | 26.37 (1.03%) | 26.33 | 26.28 - 26.48 | 1.0029 times | Fri 13 March 2026 | 26.10 (-0.57%) | 26.36 | 26.05 - 26.49 | 1.272 times | Thu 12 March 2026 | 26.25 (-1.54%) | 26.46 | 26.23 - 26.47 | 0.9886 times | Wed 11 March 2026 | 26.66 (-0.11%) | 26.74 | 26.54 - 26.80 | 0.7351 times | Tue 10 March 2026 | 26.69 (-0.22%) | 26.72 | 26.60 - 26.94 | 0.7823 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 25.53 and 26.05
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.90 (1.09%) | 26.00 | 25.68 - 26.20 | 0.6554 times | Fri 20 March 2026 | 25.62 (-1.84%) | 26.33 | 25.48 - 26.58 | 1.3538 times | Fri 13 March 2026 | 26.10 (-1.58%) | 26.17 | 26.05 - 26.94 | 1.4256 times | Fri 06 March 2026 | 26.52 (-2%) | 26.76 | 26.39 - 27.16 | 1.4213 times | Fri 27 February 2026 | 27.06 (-0.44%) | 27.11 | 26.80 - 27.35 | 1.0195 times | Fri 20 February 2026 | 27.18 (1.12%) | 26.82 | 26.64 - 27.21 | 0.8112 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 0.2445 times | Fri 13 February 2026 | 26.88 (-1.25%) | 27.18 | 26.71 - 27.50 | 0.9925 times | Fri 06 February 2026 | 27.22 (-0.15%) | 27.08 | 26.62 - 27.48 | 1.1824 times | Fri 30 January 2026 | 27.26 (0.18%) | 27.16 | 27.01 - 27.55 | 0.8938 times | Fri 23 January 2026 | 27.21 (-0.44%) | 26.96 | 26.74 - 27.30 | 0.8495 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 24.85 and 26.53
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.90 (-4.29%) | 26.76 | 25.48 - 27.16 | 1.5141 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.3251 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0629 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1906 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1658 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0791 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6977 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.7515 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.6017 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.6115 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.6538 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.95 | 26.01 |
| 12 day EMA | 26.17 | 26.22 | 26.29 |
| 20 day EMA | 26.39 | 26.44 | 26.5 |
| 35 day EMA | 26.63 | 26.67 | 26.72 |
| 50 day EMA | 26.84 | 26.88 | 26.92 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.96 | 26.07 |
| 12 day SMA | 26.21 | 26.26 | 26.35 |
| 20 day SMA | 26.52 | 26.58 | 26.63 |
| 35 day SMA | 26.75 | 26.78 | 26.83 |
| 50 day SMA | 26.9 | 26.93 | 26.97 |
| 100 day SMA | 26.88 | 26.89 | 26.91 |
| 150 day SMA | 26.63 | 26.62 | 26.62 |
| 200 day SMA | 26.13 | 26.12 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.