Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29.31 and 29.8
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.16 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.68 (-0.34%) | 29.91 | 29.42 - 29.91 | 0.6304 times | Thu 12 November 2026 | 29.78 (-0.43%) | 29.67 | 29.67 - 30.03 | 0.6029 times | Wed 11 November 2026 | 29.91 (1.29%) | 29.80 | 29.72 - 30.02 | 0.6061 times | Tue 10 November 2026 | 29.53 (-0.34%) | 29.46 | 29.32 - 29.61 | 0.8278 times | Mon 09 November 2026 | 29.63 (2.42%) | 29.18 | 29.16 - 29.74 | 0.906 times | Fri 06 November 2026 | 28.93 (0.35%) | 28.89 | 28.88 - 29.16 | 1.2651 times | Thu 05 November 2026 | 28.83 (-4.35%) | 30.09 | 28.80 - 30.11 | 2.2909 times | Wed 04 November 2026 | 30.14 (1.48%) | 30.00 | 30.00 - 30.25 | 0.9296 times | Tue 03 November 2026 | 29.70 (0.37%) | 29.62 | 29.60 - 29.80 | 0.8385 times | Mon 02 November 2026 | 29.59 (-0.47%) | 29.86 | 29.57 - 30.05 | 1.1027 times | Fri 30 October 2026 | 29.73 (-1.85%) | 30.00 | 29.51 - 30.12 | 1.1824 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.42 and 30.29
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.68 (2.59%) | 29.18 | 29.16 - 30.03 | 0.8969 times | Fri 06 November 2026 | 28.93 (-2.69%) | 29.86 | 28.80 - 30.25 | 1.6131 times | Fri 30 October 2026 | 29.73 (-0.5%) | 29.90 | 29.51 - 30.42 | 1.0706 times | Fri 23 October 2026 | 29.88 (-0.4%) | 30.15 | 29.83 - 30.47 | 1.1307 times | Fri 16 October 2026 | 30.00 (-2.09%) | 30.73 | 29.90 - 30.73 | 0.991 times | Fri 09 October 2026 | 30.64 (1.06%) | 30.42 | 30.28 - 30.79 | 0.7388 times | Fri 02 October 2026 | 30.32 (-0.16%) | 30.24 | 29.88 - 30.44 | 1.2529 times | Fri 25 September 2026 | 30.37 (1%) | 30.33 | 30.06 - 30.61 | 1.0697 times | Fri 18 September 2026 | 30.07 (-0.13%) | 29.90 | 29.54 - 30.11 | 0.7066 times | Fri 11 September 2026 | 30.11 (-0.82%) | 30.31 | 29.81 - 30.34 | 0.5298 times | Fri 04 September 2026 | 30.36 (0.07%) | 30.26 | 29.94 - 30.52 | 0.5462 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.52 and 29.97
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.68 (-0.17%) | 29.86 | 28.80 - 30.25 | 0.516 times | Fri 30 October 2026 | 29.73 (-0.9%) | 30.04 | 29.51 - 30.79 | 0.9098 times | Wed 30 September 2026 | 30.00 (-0.76%) | 30.05 | 29.54 - 30.61 | 0.7138 times | Mon 31 August 2026 | 30.23 (2.68%) | 29.56 | 29.54 - 30.77 | 0.466 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.6578 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.9469 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 1.0018 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 1.0024 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 2.2241 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.5614 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.2524 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.67 | 29.62 |
| 12 day EMA | 29.72 | 29.73 | 29.72 |
| 20 day EMA | 29.82 | 29.83 | 29.84 |
| 35 day EMA | 29.93 | 29.94 | 29.95 |
| 50 day EMA | 30.07 | 30.09 | 30.1 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.56 | 29.37 |
| 12 day SMA | 29.65 | 29.7 | 29.75 |
| 20 day SMA | 29.86 | 29.88 | 29.91 |
| 35 day SMA | 30.07 | 30.09 | 30.11 |
| 50 day SMA | 30.1 | 30.11 | 30.12 |
| 100 day SMA | 29.96 | 29.95 | 29.94 |
| 150 day SMA | 29.61 | 29.6 | 29.58 |
| 200 day SMA | 28.86 | 28.85 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.