SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.4 and 23.51

Daily Target 123.32
Daily Target 223.37
Daily Target 323.43
Daily Target 423.48
Daily Target 523.54

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 06 February 2026 23.42 (0.04%) 23.41 23.38 - 23.49 0.8025 times
Thu 05 February 2026 23.41 (0.43%) 23.36 23.34 - 23.41 1.3538 times
Wed 04 February 2026 23.31 (-0.04%) 23.30 23.28 - 23.33 1.4702 times
Tue 03 February 2026 23.32 (0.09%) 23.30 23.28 - 23.32 0.9771 times
Mon 02 February 2026 23.30 (-0.6%) 23.46 23.30 - 23.46 0.8694 times
Fri 30 January 2026 23.44 (0.04%) 23.43 23.41 - 23.50 1.515 times
Thu 29 January 2026 23.43 (0%) 23.41 23.39 - 23.45 0.7257 times
Wed 28 January 2026 23.43 (-0.04%) 23.55 23.39 - 23.59 0.7529 times
Tue 27 January 2026 23.44 (-0.09%) 23.46 23.43 - 23.47 0.8826 times
Mon 26 January 2026 23.46 (0.13%) 23.37 23.37 - 23.47 0.6508 times
Fri 23 January 2026 23.43 (0.13%) 23.39 23.38 - 23.43 0.8952 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.25 and 23.46

Weekly Target 123.19
Weekly Target 223.3
Weekly Target 323.396666666667
Weekly Target 423.51
Weekly Target 523.61

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 06 February 2026 23.42 (-0.09%) 23.46 23.28 - 23.49 1.1305 times
Fri 30 January 2026 23.44 (0.04%) 23.37 23.37 - 23.59 0.9351 times
Fri 23 January 2026 23.43 (0.09%) 23.40 23.31 - 23.45 1.0444 times
Fri 16 January 2026 23.41 (-0.13%) 23.53 23.04 - 23.57 1.3871 times
Fri 09 January 2026 23.44 (0.3%) 23.37 23.35 - 23.46 1.1209 times
Fri 02 January 2026 23.37 (-0.17%) 23.42 23.35 - 23.59 0.7329 times
Fri 26 December 2025 23.41 (0.21%) 23.36 23.30 - 23.45 0.7668 times
Fri 19 December 2025 23.36 (0.04%) 23.40 23.35 - 23.48 0.964 times
Fri 12 December 2025 23.35 (-0.21%) 23.41 23.33 - 23.48 0.9693 times
Fri 05 December 2025 23.40 (-0.76%) 23.41 23.37 - 23.82 0.9491 times
Fri 28 November 2025 23.58 (0.34%) 23.39 23.38 - 23.76 0.66 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.25 and 23.46

Monthly Target 123.19
Monthly Target 223.3
Monthly Target 323.396666666667
Monthly Target 423.51
Monthly Target 523.61

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 06 February 2026 23.42 (-0.09%) 23.46 23.28 - 23.49 0.3162 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.3019 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.1788 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.9768 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 1.0475 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 1.0896 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 1.0125 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.9713 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.9219 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.1835 times
Wed 30 April 2025 23.20 (0.17%) 23.16 22.53 - 23.47 0.9527 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.4
20 day DMA 23.41
35 day DMA 23.4
50 day DMA 23.42
100 day DMA 23.46
150 day DMA 23.37
200 day DMA 23.26

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3723.35
12 day EMA23.3923.3823.37
20 day EMA23.3823.3823.38
35 day EMA23.3923.3923.39
50 day EMA23.4223.4223.42

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3623.36
12 day SMA23.423.423.39
20 day SMA23.4123.4123.41
35 day SMA23.423.423.4
50 day SMA23.4223.4223.42
100 day SMA23.4623.4623.47
150 day SMA23.3723.3723.36
200 day SMA23.2623.2623.26
Back to top | Use Dark Theme