SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 22.85 and 23.06

Daily Target 122.81
Daily Target 222.88
Daily Target 323.016666666667
Daily Target 423.09
Daily Target 523.23

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 07 July 2026 22.96 (-0.43%) 23.07 22.94 - 23.15 0.8931 times
Mon 06 July 2026 23.06 (0%) 23.06 23.02 - 23.08 1.0417 times
Thu 02 July 2026 23.06 (0.13%) 23.04 23.00 - 23.25 0.7034 times
Wed 01 July 2026 23.03 (-0.43%) 23.14 23.00 - 23.14 0.9132 times
Tue 30 June 2026 23.13 (-0.47%) 23.22 23.13 - 23.34 1.3642 times
Mon 29 June 2026 23.24 (0.09%) 23.27 23.17 - 23.28 1.7017 times
Fri 26 June 2026 23.22 (0.09%) 23.20 23.15 - 23.32 0.9353 times
Thu 25 June 2026 23.20 (0.04%) 23.20 23.16 - 23.25 0.8419 times
Wed 24 June 2026 23.19 (0.48%) 23.08 23.08 - 23.20 0.7928 times
Tue 23 June 2026 23.08 (0.09%) 23.08 23.03 - 23.12 0.8127 times
Mon 22 June 2026 23.06 (-0.26%) 23.07 23.04 - 23.08 0.9041 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.85 and 23.06

Weekly Target 122.81
Weekly Target 222.88
Weekly Target 323.016666666667
Weekly Target 423.09
Weekly Target 523.23

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 07 July 2026 22.96 (-0.43%) 23.06 22.94 - 23.15 0.4224 times
Thu 02 July 2026 23.06 (-0.69%) 23.27 23.00 - 23.34 1.0223 times
Fri 26 June 2026 23.22 (0.43%) 23.07 23.03 - 23.32 0.9359 times
Thu 18 June 2026 23.12 (0.13%) 23.04 23.04 - 23.24 0.8412 times
Fri 12 June 2026 23.09 (0.61%) 23.03 22.82 - 23.23 0.9655 times
Fri 05 June 2026 22.95 (-0.99%) 23.04 22.95 - 23.24 1.059 times
Fri 29 May 2026 23.18 (0.74%) 23.18 23.06 - 23.20 1.2583 times
Fri 22 May 2026 23.01 (0.35%) 22.95 22.77 - 23.17 1.2917 times
Fri 15 May 2026 22.93 (-1.16%) 23.14 22.91 - 23.36 1.2195 times
Fri 08 May 2026 23.20 (0.04%) 23.17 23.12 - 23.36 0.984 times
Wed 06 May 2026 23.19 (0.26%) 23.17 23.02 - 23.30 0.6976 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.8 and 23.11

Monthly Target 122.74
Monthly Target 222.85
Monthly Target 323.05
Monthly Target 423.16
Monthly Target 523.36

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 07 July 2026 22.96 (-0.73%) 23.14 22.94 - 23.25 0.164 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.9454 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.2321 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.2349 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6553 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0532 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0736 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9721 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8056 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8638 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.8986 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.11
20 day DMA 23.09
35 day DMA 23.06
50 day DMA 23.09
100 day DMA 23.22
150 day DMA 23.29
200 day DMA 23.34

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0923.1
12 day EMA23.123.1223.13
20 day EMA23.0923.123.1
35 day EMA23.1123.1223.12
50 day EMA23.123.1123.11

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.123.14
12 day SMA23.1123.1223.13
20 day SMA23.0923.0923.09
35 day SMA23.0623.0723.07
50 day SMA23.0923.123.1
100 day SMA23.2223.2323.23
150 day SMA23.2923.2923.29
200 day SMA23.3423.3423.35
Back to top | Use Dark Theme