Login or Join
HomepageIndiaSmallcap SCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SCIN are 25.07 and 25.11
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.14 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.09 (-0.12%) | 25.12 | 25.08 - 25.12 | 0.3421 times | Tue 27 October 2026 | 25.12 (0.04%) | 25.23 | 25.07 - 25.23 | 1.0569 times | Mon 26 October 2026 | 25.11 (0.16%) | 25.11 | 25.10 - 25.13 | 1.9831 times | Fri 23 October 2026 | 25.07 (-0.08%) | 25.06 | 25.06 - 25.07 | 0.2114 times | Thu 22 October 2026 | 25.09 (0.32%) | 25.03 | 25.02 - 25.09 | 1.1573 times | Wed 21 October 2026 | 25.01 (81.49%) | 25.02 | 25.01 - 25.03 | 0.458 times | Fri 14 June 2019 | 13.78 (-0.07%) | 13.83 | 13.78 - 13.83 | 0.1761 times | Thu 13 June 2019 | 13.79 (-0.43%) | 13.85 | 13.76 - 13.85 | 2.3252 times | Wed 12 June 2019 | 13.85 (0.07%) | 13.72 | 13.72 - 13.85 | 0.9512 times | Tue 11 June 2019 | 13.84 (0.07%) | 13.84 | 13.75 - 13.85 | 1.3387 times | Mon 10 June 2019 | 13.83 (0.07%) | 13.92 | 13.73 - 13.94 | 1.233 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SCIN are 25 and 25.16
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.09 (0.08%) | 25.11 | 25.07 - 25.23 | 0.9898 times | Fri 23 October 2026 | 25.07 (81.93%) | 25.02 | 25.01 - 25.09 | 0.5346 times | Fri 14 June 2019 | 13.78 (-0.29%) | 13.92 | 13.72 - 13.94 | 1.7632 times | Fri 07 June 2019 | 13.82 (0.66%) | 13.78 | 13.70 - 13.85 | 1.0414 times | Fri 31 May 2019 | 13.73 (-1.15%) | 13.57 | 13.42 - 13.92 | 0.928 times | Fri 24 May 2019 | 13.89 (4.04%) | 13.97 | 13.05 - 14.10 | 1.2476 times | Fri 17 May 2019 | 13.35 (-2.84%) | 13.20 | 12.75 - 14.40 | 0.4743 times | Fri 10 May 2019 | 13.74 (-5.37%) | 14.02 | 13.57 - 14.57 | 1.2167 times | Fri 03 May 2019 | 14.52 (-1.09%) | 14.69 | 14.33 - 14.81 | 1.1445 times | Fri 26 April 2019 | 14.68 (-2.91%) | 14.84 | 14.66 - 14.94 | 0.6599 times | Thu 18 April 2019 | 15.12 (-0.92%) | 15.40 | 14.93 - 15.55 | 1.3301 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SCIN are 25.05 and 25.27
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.09 (82.08%) | 25.02 | 25.01 - 25.23 | 0.1993 times | Fri 14 June 2019 | 13.78 (0.36%) | 13.78 | 13.70 - 13.94 | 0.3667 times | Fri 31 May 2019 | 13.73 (-4.59%) | 14.69 | 12.75 - 14.81 | 0.5515 times | Tue 30 April 2019 | 14.39 (-5.45%) | 15.35 | 14.36 - 15.55 | 0.7106 times | Fri 29 March 2019 | 15.22 (15.22%) | 13.58 | 13.45 - 15.24 | 1.738 times | Thu 28 February 2019 | 13.21 (-4.48%) | 13.66 | 12.48 - 13.66 | 0.9247 times | Thu 31 January 2019 | 13.83 (-7.31%) | 14.99 | 13.22 - 15.06 | 0.5771 times | Mon 31 December 2018 | 14.92 (2.19%) | 14.59 | 13.04 - 15.15 | 1.2836 times | Fri 30 November 2018 | 14.60 (2.38%) | 14.72 | 14.38 - 15.20 | 2.04 times | Wed 31 October 2018 | 14.26 (0.78%) | 14.40 | 13.00 - 14.81 | 1.6085 times | Fri 28 September 2018 | 14.15 (-20.68%) | 17.55 | 14.12 - 17.56 | 1.5088 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SCIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SCIN
DMA (daily moving average) of India Smallcap SCIN
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 19.45 |
| 20 day DMA | 17.2 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.48 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of India Smallcap SCIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.61 | 22.86 |
| 12 day EMA | 20.95 | 20.2 | 19.3 |
| 20 day EMA | 18.92 | 18.27 | 17.55 |
| 35 day EMA | 17.3 | 16.84 | 16.35 |
| 50 day EMA | 16.41 | 16.06 | 15.69 |
SMA (simple moving average) of India Smallcap SCIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.08 | 22.81 |
| 12 day SMA | 19.45 | 18.51 | 17.57 |
| 20 day SMA | 17.2 | 16.64 | 16.07 |
| 35 day SMA | 15.72 | 15.42 | 15.11 |
| 50 day SMA | 15.48 | 15.29 | 15.08 |
| 100 day SMA | 14.78 | 14.67 | 14.56 |
| 150 day SMA | 14.72 | 14.65 | 14.59 |
| 200 day SMA | 14.83 | 14.79 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.