UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 19.16 and 20.05

Daily Target 118.93
Daily Target 219.39
Daily Target 319.816666666667
Daily Target 420.28
Daily Target 520.71

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 24 September 2026 19.86 (-2.22%) 20.03 19.35 - 20.24 1.1612 times
Wed 23 September 2026 20.31 (-2.87%) 20.58 20.20 - 20.64 0.62 times
Tue 22 September 2026 20.91 (2.05%) 20.99 20.45 - 21.15 1.1703 times
Mon 21 September 2026 20.49 (2.5%) 20.38 20.17 - 20.82 0.8347 times
Fri 18 September 2026 19.99 (-1.48%) 20.20 19.94 - 20.25 0.6016 times
Thu 17 September 2026 20.29 (0.1%) 20.10 20.00 - 20.51 0.6014 times
Wed 16 September 2026 20.27 (3.05%) 19.81 19.64 - 20.54 1.2297 times
Tue 15 September 2026 19.67 (-3.58%) 20.16 19.48 - 20.22 1.5206 times
Mon 14 September 2026 20.40 (-1.02%) 20.24 20.10 - 20.81 1.0734 times
Fri 11 September 2026 20.61 (1.38%) 20.98 20.60 - 21.08 1.1871 times
Thu 10 September 2026 20.33 (-4.15%) 20.63 20.06 - 21.03 2.0285 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 18.71 and 20.51

Weekly Target 118.32
Weekly Target 219.09
Weekly Target 320.12
Weekly Target 420.89
Weekly Target 521.92

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 24 September 2026 19.86 (-0.65%) 20.38 19.35 - 21.15 1.1967 times
Fri 18 September 2026 19.99 (-3.01%) 20.24 19.48 - 20.81 1.5887 times
Fri 11 September 2026 20.61 (-8.11%) 21.89 20.06 - 22.05 1.6751 times
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 1.2852 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.693 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.7491 times
Fri 14 August 2026 26.05 (-11.45%) 27.72 25.79 - 27.72 0.7878 times
Fri 07 August 2026 29.42 (8.32%) 29.10 27.79 - 31.27 0.8908 times
Fri 31 July 2026 27.16 (6.18%) 27.24 26.33 - 30.01 1.0153 times
Fri 24 July 2026 25.58 (0%) 25.75 25.31 - 26.19 0.1183 times
Fri 24 July 2026 25.58 (-6.78%) 26.43 24.59 - 28.41 0.8529 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 17.47 and 21.74

Monthly Target 116.67
Monthly Target 218.27
Monthly Target 320.943333333333
Monthly Target 422.54
Monthly Target 525.21

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 24 September 2026 19.86 (-17.15%) 23.34 19.35 - 23.62 0.3332 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.2001 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2264 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4269 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.3583 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 2.9853 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.1855 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1175 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.0997 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0671 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.0819 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.36
20 day DMA 21.52
35 day DMA 23.33
50 day DMA 24.6
100 day DMA 23.65
150 day DMA 18.77
200 day DMA 18.53

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.4520.52
12 day EMA20.7320.8920.99
20 day EMA21.5221.721.85
35 day EMA22.9923.1723.34
50 day EMA24.5824.7724.95

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.420.39
12 day SMA20.3620.520.68
20 day SMA21.5221.8122.09
35 day SMA23.3323.6423.94
50 day SMA24.624.7824.94
100 day SMA23.6523.5223.38
150 day SMA18.7718.7418.7
200 day SMA18.5318.5318.52
Back to top | Use Dark Theme