Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 7.24 and 7.75
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.17 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.52 (-0.92%) | 7.85 | 7.47 - 7.98 | 0.742 times | Tue 21 April 2026 | 7.59 (-5.48%) | 7.94 | 7.53 - 7.97 | 1.1575 times | Mon 20 April 2026 | 8.03 (-5.19%) | 8.09 | 7.84 - 8.13 | 0.7852 times | Fri 17 April 2026 | 8.47 (9.86%) | 8.55 | 8.39 - 8.88 | 1.8432 times | Thu 16 April 2026 | 7.71 (-1.15%) | 7.67 | 7.58 - 7.83 | 0.6486 times | Wed 15 April 2026 | 7.80 (-1.39%) | 7.87 | 7.67 - 7.93 | 0.8063 times | Tue 14 April 2026 | 7.91 (3.4%) | 7.58 | 7.50 - 7.94 | 0.8243 times | Mon 13 April 2026 | 7.65 (-5.2%) | 7.50 | 7.40 - 7.76 | 1.4677 times | Fri 10 April 2026 | 8.07 (-0.12%) | 7.97 | 7.84 - 8.20 | 0.6952 times | Thu 09 April 2026 | 8.08 (-0.25%) | 8.05 | 7.87 - 8.35 | 1.0301 times | Wed 08 April 2026 | 8.10 (2.53%) | 8.72 | 7.98 - 8.73 | 1.744 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 7.17 and 7.83
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.52 (-11.22%) | 8.09 | 7.47 - 8.13 | 0.7695 times | Fri 17 April 2026 | 8.47 (4.96%) | 7.50 | 7.40 - 8.88 | 1.6023 times | Fri 10 April 2026 | 8.07 (-1.59%) | 8.27 | 7.56 - 8.73 | 1.889 times | Thu 02 April 2026 | 8.20 (4.73%) | 7.67 | 7.58 - 8.85 | 1.1378 times | Fri 27 March 2026 | 7.83 (-1.26%) | 8.58 | 7.71 - 9.25 | 1.3461 times | Fri 20 March 2026 | 7.93 (-6.82%) | 8.69 | 7.68 - 8.93 | 0.9218 times | Fri 13 March 2026 | 8.51 (-18.95%) | 8.96 | 8.34 - 11.30 | 1.632 times | Fri 06 March 2026 | 10.50 (-25.53%) | 12.64 | 10.40 - 13.32 | 0.5693 times | Fri 27 February 2026 | 14.10 (-2.69%) | 14.27 | 14.02 - 15.43 | 0.0694 times | Fri 20 February 2026 | 14.49 (-10.39%) | 16.11 | 14.38 - 16.52 | 0.0627 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.0073 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 6.72 and 8.2
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.52 (-9.62%) | 8.65 | 7.40 - 8.88 | 4.1526 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 4.2266 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.2273 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1928 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.1298 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.1583 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.1706 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.2115 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.2693 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 0.261 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 0.46 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8 |
| 35 day DMA | 8.7 |
| 50 day DMA | 10.58 |
| 100 day DMA | 14.49 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.89 | 8.04 |
| 12 day EMA | 7.93 | 8 | 8.08 |
| 20 day EMA | 8.26 | 8.34 | 8.42 |
| 35 day EMA | 9.49 | 9.61 | 9.73 |
| 50 day EMA | 10.74 | 10.87 | 11 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.92 | 7.98 |
| 12 day SMA | 7.9 | 7.94 | 7.99 |
| 20 day SMA | 8 | 8.04 | 8.09 |
| 35 day SMA | 8.7 | 8.85 | 9.04 |
| 50 day SMA | 10.58 | 10.73 | 10.9 |
| 100 day SMA | 14.49 | 14.6 | 14.72 |
| 150 day SMA | 15.71 | 15.78 | 15.84 |
| 200 day SMA | 16.04 | 16.09 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.