Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 27.04 and 27.3
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.21 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.47 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.17 (-0.4%) | 27.17 | 27.10 - 27.36 | 0.4394 times | Thu 09 April 2026 | 27.28 (0.66%) | 27.25 | 27.04 - 27.38 | 0.5913 times | Wed 08 April 2026 | 27.10 (-1.42%) | 26.84 | 26.74 - 27.14 | 0.584 times | Tue 07 April 2026 | 27.49 (-0.43%) | 27.75 | 27.48 - 27.79 | 1.0589 times | Mon 06 April 2026 | 27.61 (0.51%) | 27.57 | 27.43 - 27.70 | 1.2396 times | Thu 02 April 2026 | 27.47 (1.55%) | 27.51 | 27.30 - 27.58 | 0.5124 times | Wed 01 April 2026 | 27.05 (-0.7%) | 27.02 | 26.87 - 27.12 | 0.9014 times | Tue 31 March 2026 | 27.24 (-0.44%) | 27.44 | 27.12 - 27.47 | 1.4987 times | Mon 30 March 2026 | 27.36 (0.18%) | 27.46 | 27.30 - 27.62 | 0.7557 times | Fri 27 March 2026 | 27.31 (1.98%) | 27.09 | 27.07 - 27.44 | 2.4187 times | Thu 26 March 2026 | 26.78 (1.36%) | 26.68 | 26.68 - 27.01 | 0.9732 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 26.43 and 27.48
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.17 (-1.09%) | 27.57 | 26.74 - 27.79 | 0.8172 times | Thu 02 April 2026 | 27.47 (0.59%) | 27.46 | 26.87 - 27.62 | 0.766 times | Fri 27 March 2026 | 27.31 (0.66%) | 26.66 | 25.93 - 27.44 | 1.3398 times | Fri 20 March 2026 | 27.13 (2.69%) | 26.41 | 26.14 - 27.31 | 0.5091 times | Fri 13 March 2026 | 26.42 (2.32%) | 26.23 | 25.00 - 26.70 | 1.6271 times | Fri 06 March 2026 | 25.82 (5.82%) | 24.93 | 24.51 - 25.87 | 1.7941 times | Fri 27 February 2026 | 24.40 (2.91%) | 23.86 | 23.68 - 24.48 | 1.0531 times | Fri 20 February 2026 | 23.71 (2.95%) | 22.79 | 22.67 - 23.79 | 0.7799 times | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.1226 times | Fri 13 February 2026 | 23.03 (-0.65%) | 23.22 | 22.97 - 23.64 | 1.191 times | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 1.3058 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 26.96 and 28.01
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.233333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.17 (-0.26%) | 27.02 | 26.74 - 27.79 | 0.3025 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.5611 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 1.2108 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.6424 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.0709 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5831 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.1511 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7314 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6164 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1304 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5483 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.96 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.29 | 27.29 |
| 12 day EMA | 27.11 | 27.1 | 27.07 |
| 20 day EMA | 26.79 | 26.75 | 26.69 |
| 35 day EMA | 26.1 | 26.04 | 25.97 |
| 50 day EMA | 25.33 | 25.26 | 25.18 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.39 | 27.34 |
| 12 day SMA | 27.19 | 27.15 | 27.06 |
| 20 day SMA | 26.96 | 26.9 | 26.82 |
| 35 day SMA | 25.98 | 25.87 | 25.74 |
| 50 day SMA | 25.2 | 25.15 | 25.1 |
| 100 day SMA | 24.12 | 24.08 | 24.04 |
| 150 day SMA | 23.72 | 23.69 | 23.66 |
| 200 day SMA | 23.3 | 23.27 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.