Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.96 and 23.11
| Daily Target 1 | 22.89 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.19 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.5073 times | Fri 13 February 2026 | 23.03 (-0.39%) | 23.03 | 22.97 - 23.12 | 0.5072 times | Thu 12 February 2026 | 23.12 (-1.99%) | 23.57 | 23.04 - 23.57 | 1.0656 times | Wed 11 February 2026 | 23.59 (0.94%) | 23.62 | 23.46 - 23.64 | 0.9888 times | Tue 10 February 2026 | 23.37 (-0.76%) | 23.45 | 23.27 - 23.45 | 0.8934 times | Mon 09 February 2026 | 23.55 (1.6%) | 23.22 | 23.22 - 23.55 | 1.4718 times | Fri 06 February 2026 | 23.18 (0.61%) | 23.20 | 23.04 - 23.37 | 2.2851 times | Thu 05 February 2026 | 23.04 (-2.04%) | 23.18 | 22.90 - 23.18 | 0.7162 times | Wed 04 February 2026 | 23.52 (-0.13%) | 23.56 | 23.35 - 23.61 | 0.454 times | Tue 03 February 2026 | 23.55 (2.44%) | 23.37 | 23.30 - 23.55 | 1.1106 times | Mon 02 February 2026 | 22.99 (-4.68%) | 23.26 | 22.84 - 23.32 | 0.8357 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.96 and 23.11
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.114 times | Fri 13 February 2026 | 23.03 (-0.65%) | 23.22 | 22.97 - 23.64 | 1.1071 times | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 1.2138 times | Fri 30 January 2026 | 24.12 (0.54%) | 24.23 | 23.73 - 25.30 | 0.992 times | Fri 23 January 2026 | 23.99 (4.85%) | 23.30 | 23.10 - 24.00 | 0.6959 times | Fri 16 January 2026 | 22.88 (2.37%) | 22.67 | 22.58 - 23.45 | 2.8262 times | Fri 09 January 2026 | 22.35 (1.13%) | 22.29 | 22.29 - 22.70 | 0.9377 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 0.7682 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 0.6381 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 0.7069 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.1442 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.54 and 23.34
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.03 (-4.52%) | 23.26 | 22.84 - 23.64 | 0.7148 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.648 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.0745 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.585 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.1551 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7339 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6185 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1343 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5536 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7824 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.9828 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.24 | 23.35 |
| 12 day EMA | 23.33 | 23.39 | 23.46 |
| 20 day EMA | 23.36 | 23.4 | 23.44 |
| 35 day EMA | 23.3 | 23.32 | 23.34 |
| 50 day EMA | 23.15 | 23.15 | 23.15 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.33 | 23.36 |
| 12 day SMA | 23.34 | 23.5 | 23.63 |
| 20 day SMA | 23.62 | 23.62 | 23.62 |
| 35 day SMA | 23.18 | 23.16 | 23.15 |
| 50 day SMA | 23.13 | 23.13 | 23.13 |
| 100 day SMA | 23.07 | 23.06 | 23.06 |
| 150 day SMA | 22.81 | 22.81 | 22.8 |
| 200 day SMA | 22.42 | 22.41 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.