Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.3 and 22.52
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.476666666667 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.7 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.41 (0.76%) | 22.62 | 22.40 - 22.62 | 0.564 times | Mon 29 December 2025 | 22.24 (-0.63%) | 22.37 | 22.23 - 22.42 | 1.0555 times | Fri 26 December 2025 | 22.38 (-0.36%) | 22.44 | 22.33 - 22.46 | 0.998 times | Wed 24 December 2025 | 22.46 (-0.31%) | 22.52 | 22.43 - 22.52 | 0.8069 times | Tue 23 December 2025 | 22.53 (0.45%) | 22.49 | 22.43 - 22.55 | 1.5045 times | Mon 22 December 2025 | 22.43 (-2.31%) | 22.51 | 22.35 - 22.51 | 1.0552 times | Fri 19 December 2025 | 22.96 (0.61%) | 22.92 | 22.89 - 22.99 | 0.6415 times | Thu 18 December 2025 | 22.82 (-0.61%) | 22.92 | 22.80 - 22.93 | 0.6727 times | Wed 17 December 2025 | 22.96 (0.7%) | 22.96 | 22.86 - 23.07 | 0.7192 times | Tue 16 December 2025 | 22.80 (-1.04%) | 22.85 | 22.77 - 22.92 | 1.9825 times | Mon 15 December 2025 | 23.04 (-0.86%) | 23.15 | 22.97 - 23.15 | 0.8194 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.32 and 22.71
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.41 (0.13%) | 22.37 | 22.23 - 22.62 | 0.4359 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 1.1747 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 1.3014 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 2.1063 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 1.0412 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.9399 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 1.1226 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 1.1707 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.4285 times | Fri 31 October 2025 | 23.08 (0%) | 23.13 | 23.00 - 23.14 | 0.2789 times | Fri 31 October 2025 | 23.08 (-0.56%) | 23.21 | 22.87 - 23.28 | 3.3069 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 21.67 and 22.98
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.41 (-3.65%) | 23.22 | 22.23 - 23.54 | 0.9429 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5698 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.1706 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7162 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6036 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1069 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5162 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7636 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.9351 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.6751 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 0.7933 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.44 | 22.54 |
| 12 day EMA | 22.63 | 22.67 | 22.75 |
| 20 day EMA | 22.77 | 22.81 | 22.87 |
| 35 day EMA | 22.86 | 22.89 | 22.93 |
| 50 day EMA | 22.93 | 22.95 | 22.98 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.41 | 22.55 |
| 12 day SMA | 22.69 | 22.77 | 22.86 |
| 20 day SMA | 22.93 | 22.97 | 23.02 |
| 35 day SMA | 23.01 | 23.03 | 23.05 |
| 50 day SMA | 23.02 | 23.02 | 23.03 |
| 100 day SMA | 22.83 | 22.82 | 22.82 |
| 150 day SMA | 22.46 | 22.45 | 22.44 |
| 200 day SMA | 22.01 | 22 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.