Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 9.76 and 9.8
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.83 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.78 (1.24%) | 9.78 | 9.78 - 9.82 | 0.2656 times | Tue 12 May 2026 | 9.66 (3.32%) | 9.77 | 9.66 - 9.89 | 1.6617 times | Mon 11 May 2026 | 9.35 (0.11%) | 9.35 | 9.35 - 9.35 | 0.0782 times | Fri 08 May 2026 | 9.34 (-1.06%) | 9.42 | 9.32 - 9.42 | 0.1897 times | Thu 07 May 2026 | 9.44 (1.83%) | 9.33 | 9.33 - 9.44 | 0.0379 times | Wed 06 May 2026 | 9.27 (0.32%) | 9.27 | 9.22 - 9.31 | 2.4017 times | Wed 06 May 2026 | 9.24 (-1.18%) | 9.27 | 9.22 - 9.31 | 2.4287 times | Tue 05 May 2026 | 9.35 (-2.5%) | 9.39 | 9.33 - 9.39 | 0.2656 times | Mon 04 May 2026 | 9.59 (1.48%) | 9.50 | 9.49 - 9.59 | 2.4431 times | Fri 01 May 2026 | 9.45 (-0.32%) | 9.41 | 9.41 - 9.50 | 0.2277 times | Thu 30 April 2026 | 9.48 (-3.76%) | 9.75 | 9.48 - 9.75 | 0.1518 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 9.57 and 10.11
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.78 (4.71%) | 9.35 | 9.35 - 9.89 | 0.2064 times | Fri 08 May 2026 | 9.34 (1.08%) | 9.27 | 9.22 - 9.44 | 0.2706 times | Wed 06 May 2026 | 9.24 (-2.22%) | 9.50 | 9.22 - 9.59 | 0.5287 times | Fri 01 May 2026 | 9.45 (-1.66%) | 9.60 | 9.41 - 9.89 | 0.3944 times | Fri 24 April 2026 | 9.61 (-1.23%) | 9.65 | 9.39 - 9.92 | 0.289 times | Fri 17 April 2026 | 9.73 (-7.6%) | 10.53 | 9.59 - 10.53 | 0.4974 times | Fri 10 April 2026 | 10.53 (-7.06%) | 11.33 | 10.40 - 11.39 | 0.7968 times | Thu 02 April 2026 | 11.33 (-6.75%) | 11.89 | 11.22 - 12.30 | 3.2002 times | Fri 27 March 2026 | 12.15 (-2.17%) | 12.00 | 11.39 - 12.15 | 3.0398 times | Fri 20 March 2026 | 12.42 (2.05%) | 11.99 | 11.59 - 12.53 | 0.7768 times | Fri 13 March 2026 | 12.17 (4.73%) | 12.02 | 11.23 - 12.23 | 1.3637 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 9.5 and 10.17
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.78 (3.16%) | 9.41 | 9.22 - 9.89 | 0.4517 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.9166 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.2702 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7082 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5058 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3063 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3544 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.7601 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.216 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.5108 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.5905 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.56 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.46 | 9.36 |
| 12 day EMA | 9.56 | 9.52 | 9.5 |
| 20 day EMA | 9.71 | 9.7 | 9.7 |
| 35 day EMA | 10.07 | 10.09 | 10.12 |
| 50 day EMA | 10.53 | 10.56 | 10.6 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.41 | 9.33 |
| 12 day SMA | 9.48 | 9.48 | 9.47 |
| 20 day SMA | 9.56 | 9.58 | 9.61 |
| 35 day SMA | 10.18 | 10.23 | 10.29 |
| 50 day SMA | 10.64 | 10.66 | 10.68 |
| 100 day SMA | 10.88 | 10.91 | 10.93 |
| 150 day SMA | 11.59 | 11.62 | 11.64 |
| 200 day SMA | 12.15 | 12.17 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.