Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 9.07 and 9.42
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.47 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.24 (2.55%) | 9.10 | 8.89 - 9.24 | 0.9588 times | Tue 15 September 2026 | 9.01 (0.78%) | 9.03 | 9.01 - 9.03 | 0.3158 times | Mon 14 September 2026 | 8.94 (1.48%) | 8.85 | 8.83 - 8.94 | 1.0134 times | Fri 11 September 2026 | 8.81 (-1.12%) | 8.69 | 8.69 - 8.83 | 3.6651 times | Thu 10 September 2026 | 8.91 (1.95%) | 8.86 | 8.85 - 8.91 | 2.1445 times | Wed 09 September 2026 | 8.74 (1.98%) | 8.64 | 8.64 - 8.74 | 0.195 times | Tue 08 September 2026 | 8.57 (1.78%) | 8.51 | 8.49 - 8.57 | 0.2339 times | Fri 04 September 2026 | 8.42 (-0.59%) | 8.42 | 8.42 - 8.42 | 0.039 times | Thu 03 September 2026 | 8.47 (-0.12%) | 8.45 | 8.45 - 8.49 | 0.4679 times | Wed 02 September 2026 | 8.48 (-2.86%) | 8.73 | 8.48 - 8.73 | 0.9666 times | Tue 01 September 2026 | 8.73 (2.71%) | 8.58 | 8.54 - 8.76 | 1.1307 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 9.04 and 9.45
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.24 (4.88%) | 8.85 | 8.83 - 9.24 | 0.6803 times | Fri 11 September 2026 | 8.81 (4.63%) | 8.51 | 8.49 - 8.91 | 1.8549 times | Fri 04 September 2026 | 8.42 (0.48%) | 8.50 | 8.42 - 8.76 | 0.7859 times | Fri 28 August 2026 | 8.38 (2.57%) | 8.14 | 8.14 - 8.38 | 0.6144 times | Fri 21 August 2026 | 8.17 (4.08%) | 7.88 | 7.88 - 8.29 | 1.4615 times | Fri 14 August 2026 | 7.85 (-1.26%) | 8.06 | 7.85 - 8.08 | 0.7473 times | Fri 07 August 2026 | 7.95 (-5.69%) | 8.14 | 7.79 - 8.14 | 0.7332 times | Fri 31 July 2026 | 8.43 (0.96%) | 8.45 | 8.25 - 8.59 | 1.4403 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0464 times | Fri 24 July 2026 | 8.35 (0.72%) | 8.39 | 8.20 - 8.54 | 1.6359 times | Fri 17 July 2026 | 8.29 (0%) | 8.41 | 8.15 - 8.41 | 0.4753 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.83 and 9.65
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.24 (8.71%) | 8.58 | 8.42 - 9.24 | 0.4971 times | Mon 31 August 2026 | 8.50 (0.83%) | 8.14 | 7.79 - 8.50 | 0.536 times | Fri 31 July 2026 | 8.43 (2.8%) | 8.00 | 7.93 - 8.61 | 0.8907 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.4094 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.8521 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.9313 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.3387 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7196 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5139 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3112 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3762 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.87 | 8.8 |
| 12 day EMA | 8.77 | 8.68 | 8.62 |
| 20 day EMA | 8.62 | 8.56 | 8.51 |
| 35 day EMA | 8.49 | 8.45 | 8.42 |
| 50 day EMA | 8.39 | 8.36 | 8.33 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.88 | 8.79 |
| 12 day SMA | 8.74 | 8.66 | 8.6 |
| 20 day SMA | 8.54 | 8.48 | 8.43 |
| 35 day SMA | 8.34 | 8.31 | 8.29 |
| 50 day SMA | 8.33 | 8.31 | 8.3 |
| 100 day SMA | 8.72 | 8.72 | 8.73 |
| 150 day SMA | 9.46 | 9.47 | 9.48 |
| 200 day SMA | 9.98 | 10 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.