login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SDEM are 34.11 and 34.29

Daily Target 1	34.08
Daily Target 2	34.14
Daily Target 3	34.26
Daily Target 4	34.32
Daily Target 5	34.44

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.20 (-0.18%)	34.25	34.20 - 34.38	0.3148 times
Thu 03 September 2026	34.26 (0.65%)	34.24	34.14 - 34.26	0.5358 times
Wed 02 September 2026	34.04 (0.95%)	33.72	33.72 - 34.13	2.4332 times
Tue 01 September 2026	33.72 (0.39%)	33.66	33.66 - 33.90	0.5932 times
Mon 31 August 2026	33.59 (0.42%)	33.58	33.58 - 33.59	0.3827 times
Fri 28 August 2026	33.45 (-0.27%)	33.51	33.34 - 33.51	0.5166 times
Thu 27 August 2026	33.54 (-0.47%)	33.62	33.53 - 33.62	0.2105 times
Wed 26 August 2026	33.70 (-0.47%)	33.82	33.70 - 33.93	1.2629 times
Tue 25 August 2026	33.86 (0.5%)	33.65	33.60 - 33.87	2.6215 times
Mon 24 August 2026	33.69 (0.06%)	33.62	33.62 - 33.75	1.1289 times
Fri 21 August 2026	33.67 (1.51%)	33.53	33.53 - 33.71	0.6889 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 33.89 and 34.69

Weekly Target 1	33.25
Weekly Target 2	33.73
Weekly Target 3	34.053333333333
Weekly Target 4	34.53
Weekly Target 5	34.85

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.20 (2.24%)	33.58	33.58 - 34.38	1.5476 times
Fri 28 August 2026	33.45 (-0.65%)	33.62	33.34 - 33.93	2.0857 times
Fri 21 August 2026	33.67 (3.82%)	32.69	32.64 - 33.71	0.7257 times
Fri 14 August 2026	32.43 (-1.99%)	33.04	32.35 - 33.05	1.4749 times
Fri 07 August 2026	33.09 (-0.78%)	33.32	33.09 - 33.55	0.4281 times
Fri 31 July 2026	33.35 (1.34%)	32.83	32.76 - 33.44	0.851 times
Fri 24 July 2026	32.91 (0%)	32.82	32.82 - 32.98	0.3909 times
Fri 24 July 2026	32.91 (0.61%)	32.86	32.74 - 33.12	0.8323 times
Fri 17 July 2026	32.71 (0%)	32.63	32.40 - 32.76	1.0763 times
Fri 10 July 2026	32.71 (2.25%)	32.28	32.08 - 32.81	0.5875 times
Thu 02 July 2026	31.99 (-0.31%)	32.06	31.77 - 32.23	0.7107 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 33.93 and 34.65

Monthly Target 1	33.36
Monthly Target 2	33.78
Monthly Target 3	34.08
Monthly Target 4	34.5
Monthly Target 5	34.8

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.20 (1.82%)	33.66	33.66 - 34.38	0.1495 times
Mon 31 August 2026	33.59 (0.72%)	33.32	32.35 - 33.93	0.5152 times
Fri 31 July 2026	33.35 (3.83%)	31.77	31.77 - 33.44	0.4218 times
Tue 30 June 2026	32.12 (-1.56%)	32.72	31.50 - 33.36	0.5102 times
Fri 29 May 2026	32.63 (-0.37%)	32.70	31.75 - 33.21	0.5242 times
Thu 30 April 2026	32.75 (1.05%)	32.45	31.89 - 34.15	1.4506 times
Tue 31 March 2026	32.41 (-3.57%)	32.97	30.38 - 33.50	1.7623 times
Fri 27 February 2026	33.61 (3.32%)	32.46	32.30 - 33.98	1.3326 times
Fri 30 January 2026	32.53 (8.25%)	30.40	30.33 - 33.60	1.9836 times
Wed 31 December 2025	30.05 (0%)	30.16	29.34 - 30.34	1.35 times
Fri 28 November 2025	30.05 (2.39%)	29.27	29.00 - 30.54	1.2298 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period	DMA value
5 day DMA	33.96
12 day DMA	33.74
20 day DMA	33.34
35 day DMA	33.23
50 day DMA	32.98
100 day DMA	32.78
150 day DMA	32.72
200 day DMA	32.23

EMA (exponential moving average) of Global X SDEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.01	33.92	33.75
12 day EMA	33.73	33.65	33.54
20 day EMA	33.52	33.45	33.37
35 day EMA	33.23	33.17	33.11
50 day EMA	33.01	32.96	32.91

SMA (simple moving average) of Global X SDEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.96	33.81	33.67
12 day SMA	33.74	33.65	33.52
20 day SMA	33.34	33.28	33.22
35 day SMA	33.23	33.19	33.15
50 day SMA	32.98	32.94	32.89
100 day SMA	32.78	32.77	32.77
150 day SMA	32.72	32.71	32.7
200 day SMA	32.23	32.21	32.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme