Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 32.48 and 32.76
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.53 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.59 (0.37%) | 32.40 | 32.36 - 32.64 | 0.6555 times | Wed 20 May 2026 | 32.47 (1.79%) | 32.10 | 32.05 - 32.47 | 0.9145 times | Tue 19 May 2026 | 31.90 (-0.68%) | 31.81 | 31.75 - 31.98 | 1.486 times | Mon 18 May 2026 | 32.12 (0.44%) | 32.15 | 32.12 - 32.15 | 0.4334 times | Fri 15 May 2026 | 31.98 (-1.36%) | 32.45 | 31.98 - 32.45 | 0.1952 times | Thu 14 May 2026 | 32.42 (-0.18%) | 32.44 | 32.40 - 32.50 | 1.247 times | Wed 13 May 2026 | 32.48 (-0.61%) | 32.67 | 32.48 - 32.75 | 1.0563 times | Tue 12 May 2026 | 32.68 (-0.67%) | 32.74 | 32.65 - 32.75 | 2.391 times | Mon 11 May 2026 | 32.90 (0.24%) | 33.05 | 32.81 - 33.05 | 0.829 times | Fri 08 May 2026 | 32.82 (0.74%) | 32.85 | 32.80 - 32.90 | 0.7922 times | Thu 07 May 2026 | 32.58 (-1.9%) | 32.90 | 32.58 - 32.90 | 1.1884 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.17 and 33.06
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.59 (1.91%) | 32.15 | 31.75 - 32.64 | 0.4419 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 0.7242 times | Fri 08 May 2026 | 32.82 (-1.14%) | 33.06 | 32.58 - 33.21 | 0.3477 times | Wed 06 May 2026 | 33.20 (2.09%) | 32.52 | 32.31 - 33.21 | 0.3072 times | Fri 01 May 2026 | 32.52 (-1.39%) | 32.86 | 32.28 - 32.86 | 0.8265 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 0.9684 times | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 1.2029 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 2.4128 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 1.5636 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 1.2047 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.8437 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.44 and 32.9
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.59 (-0.49%) | 32.70 | 31.75 - 33.21 | 0.3204 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.1259 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.3677 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0342 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5395 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0477 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9544 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.9721 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9788 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6592 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6084 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.53 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.27 | 32.17 |
| 12 day EMA | 32.46 | 32.44 | 32.43 |
| 20 day EMA | 32.56 | 32.56 | 32.57 |
| 35 day EMA | 32.5 | 32.49 | 32.49 |
| 50 day EMA | 32.47 | 32.46 | 32.46 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.18 | 32.18 |
| 12 day SMA | 32.51 | 32.56 | 32.6 |
| 20 day SMA | 32.57 | 32.59 | 32.62 |
| 35 day SMA | 32.91 | 32.91 | 32.9 |
| 50 day SMA | 32.53 | 32.52 | 32.51 |
| 100 day SMA | 32.43 | 32.41 | 32.38 |
| 150 day SMA | 31.5 | 31.47 | 31.44 |
| 200 day SMA | 30.66 | 30.64 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.