GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 23.84 and 24.18

Daily Target 123.78
Daily Target 223.89
Daily Target 324.116666666667
Daily Target 424.23
Daily Target 524.46

Daily price and volume G X

Date Closing Open Range Volume
Fri 05 December 2025 24.01 (-1.03%) 24.26 24.00 - 24.34 0.8874 times
Thu 04 December 2025 24.26 (0.37%) 24.23 24.19 - 24.33 0.9087 times
Wed 03 December 2025 24.17 (-0.29%) 24.10 24.10 - 24.28 2.1624 times
Tue 02 December 2025 24.24 (0.37%) 24.21 24.14 - 24.28 1.0316 times
Mon 01 December 2025 24.15 (-0.33%) 24.16 24.12 - 24.29 2.8895 times
Fri 28 November 2025 24.23 (0.17%) 24.19 24.12 - 24.23 0.3518 times
Wed 26 November 2025 24.19 (0.75%) 24.04 24.04 - 24.26 0.4374 times
Tue 25 November 2025 24.01 (0.8%) 23.80 23.76 - 24.04 0.3543 times
Mon 24 November 2025 23.82 (-0.13%) 23.75 23.67 - 23.84 0.4993 times
Fri 21 November 2025 23.85 (0.38%) 23.61 23.59 - 23.90 0.4777 times
Thu 20 November 2025 23.76 (-0.59%) 24.09 23.72 - 24.15 0.6805 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 23.84 and 24.18

Weekly Target 123.78
Weekly Target 223.89
Weekly Target 324.116666666667
Weekly Target 424.23
Weekly Target 524.46

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 05 December 2025 24.01 (-0.91%) 24.16 24.00 - 24.34 2.6633 times
Fri 28 November 2025 24.23 (1.59%) 23.75 23.67 - 24.26 0.5552 times
Fri 21 November 2025 23.85 (-1.77%) 24.27 23.59 - 24.37 1.2417 times
Fri 14 November 2025 24.28 (1.59%) 24.09 23.96 - 24.39 0.8035 times
Fri 07 November 2025 23.90 (0.42%) 23.64 23.51 - 23.91 0.784 times
Fri 31 October 2025 23.80 (0%) 23.76 23.63 - 23.81 0.1377 times
Fri 31 October 2025 23.80 (0.17%) 23.91 23.63 - 24.13 0.8564 times
Fri 24 October 2025 23.76 (2.41%) 23.25 23.20 - 23.88 0.6209 times
Fri 17 October 2025 23.20 (1.31%) 23.13 22.87 - 23.42 1.1173 times
Fri 10 October 2025 22.90 (-3.98%) 23.83 22.90 - 23.85 1.22 times
Fri 03 October 2025 23.85 (0.08%) 23.90 23.75 - 24.09 1.8731 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.84 and 24.18

Monthly Target 123.78
Monthly Target 223.89
Monthly Target 324.116666666667
Monthly Target 424.23
Monthly Target 524.46

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 05 December 2025 24.01 (-0.91%) 24.16 24.00 - 24.34 0.5838 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.7419 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 1.1631 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.4013 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 1.1941 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.2122 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.7875 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.9706 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 1.0895 times
Mon 31 March 2025 20.97 (-1.08%) 21.30 20.67 - 21.49 0.856 times
Fri 28 February 2025 21.20 (0.09%) 20.96 20.89 - 21.50 0.7748 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.05
20 day DMA 24.1
35 day DMA 23.91
50 day DMA 23.81
100 day DMA 23.74
150 day DMA 23.15
200 day DMA 22.46

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1924.16
12 day EMA24.124.1224.1
20 day EMA24.0524.0524.03
35 day EMA23.9523.9523.93
50 day EMA23.8423.8323.81

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2124.2
12 day SMA24.0524.0524.04
20 day SMA24.124.0824.06
35 day SMA23.9123.8923.86
50 day SMA23.8123.823.79
100 day SMA23.7423.7323.72
150 day SMA23.1523.1323.11
200 day SMA22.4622.4522.43
Back to top | Use Dark Theme