GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.62 and 24.8

Daily Target 124.58
Daily Target 224.66
Daily Target 324.76
Daily Target 424.84
Daily Target 524.94

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (-0.28%) 24.84 24.68 - 24.86 1.1884 times
Thu 10 September 2026 24.81 (-0.68%) 24.87 24.72 - 24.87 1.2065 times
Wed 09 September 2026 24.98 (-0.36%) 25.12 24.95 - 25.13 0.6459 times
Tue 08 September 2026 25.07 (-0.16%) 25.22 25.06 - 25.22 0.792 times
Fri 04 September 2026 25.11 (0%) 24.88 24.87 - 25.16 1.6037 times
Thu 03 September 2026 25.11 (-0.36%) 25.20 25.03 - 25.23 0.9247 times
Wed 02 September 2026 25.20 (1.37%) 24.94 24.90 - 25.22 1.8542 times
Tue 01 September 2026 24.86 (-0.2%) 24.89 24.83 - 25.04 0.5872 times
Mon 31 August 2026 24.91 (0.04%) 24.96 24.87 - 24.99 0.4121 times
Fri 28 August 2026 24.90 (0%) 24.95 24.76 - 25.00 0.7853 times
Thu 27 August 2026 24.90 (0.12%) 24.82 24.75 - 24.91 0.7224 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.44 and 24.98

Weekly Target 124.34
Weekly Target 224.54
Weekly Target 324.88
Weekly Target 425.08
Weekly Target 525.42

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (-1.47%) 25.22 24.68 - 25.22 1.0283 times
Fri 04 September 2026 25.11 (0.84%) 24.96 24.83 - 25.23 1.444 times
Fri 28 August 2026 24.90 (-0.08%) 24.86 24.75 - 25.10 1.0733 times
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 0.9735 times
Fri 14 August 2026 24.59 (-0.85%) 24.72 24.52 - 24.81 1.2618 times
Fri 07 August 2026 24.80 (-0.32%) 24.92 24.49 - 25.22 1.479 times
Fri 31 July 2026 24.88 (0.61%) 24.73 24.67 - 25.03 0.8527 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.1232 times
Fri 24 July 2026 24.73 (-0.68%) 24.91 24.67 - 25.09 0.8148 times
Fri 17 July 2026 24.90 (1.22%) 24.66 24.48 - 25.06 0.9494 times
Fri 10 July 2026 24.60 (0.24%) 24.57 24.21 - 24.61 1.4472 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.44 and 24.99

Monthly Target 124.33
Monthly Target 224.54
Monthly Target 324.883333333333
Monthly Target 425.09
Monthly Target 525.43

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 September 2026 24.74 (-0.68%) 24.89 24.68 - 25.23 0.3577 times
Mon 31 August 2026 24.91 (0.12%) 24.92 24.49 - 25.22 0.7418 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7729 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8811 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8443 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9278 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.6017 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4961 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2221 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1545 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5347 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.96
20 day DMA 24.9
35 day DMA 24.84
50 day DMA 24.79
100 day DMA 24.96
150 day DMA 25.17
200 day DMA 25.07

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9625.03
12 day EMA24.9324.9624.99
20 day EMA24.8924.9124.92
35 day EMA24.8424.8524.85
50 day EMA24.7724.7724.77

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.0225.09
12 day SMA24.9624.9925
20 day SMA24.924.8924.88
35 day SMA24.8424.8424.83
50 day SMA24.7924.7824.77
100 day SMA24.9624.9824.99
150 day SMA25.1725.1825.18
200 day SMA25.0725.0625.06
Back to top | Use Dark Theme