GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 25.47 and 25.74

Daily Target 125.4
Daily Target 225.53
Daily Target 325.673333333333
Daily Target 425.8
Daily Target 525.94

Daily price and volume G X

Date Closing Open Range Volume
Thu 22 January 2026 25.65 (0.39%) 25.66 25.55 - 25.82 1.1826 times
Wed 21 January 2026 25.55 (1.71%) 25.31 25.26 - 25.56 1.0424 times
Tue 20 January 2026 25.12 (-0.63%) 25.26 25.07 - 25.30 1.2657 times
Fri 16 January 2026 25.28 (0.2%) 25.30 25.18 - 25.41 1.069 times
Thu 15 January 2026 25.23 (0.84%) 25.03 24.93 - 25.26 1.0923 times
Wed 14 January 2026 25.02 (0.68%) 24.82 24.80 - 25.04 0.803 times
Tue 13 January 2026 24.85 (-0.32%) 24.94 24.80 - 24.96 0.6109 times
Mon 12 January 2026 24.93 (0.65%) 24.73 24.65 - 24.93 1.0867 times
Fri 09 January 2026 24.77 (1.31%) 24.59 24.58 - 24.79 0.8544 times
Thu 08 January 2026 24.45 (0.33%) 24.34 24.26 - 24.52 0.993 times
Wed 07 January 2026 24.37 (-0.37%) 24.41 24.33 - 24.45 0.8833 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.36 and 26.11

Weekly Target 124.76
Weekly Target 225.21
Weekly Target 325.513333333333
Weekly Target 425.96
Weekly Target 526.26

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 22 January 2026 25.65 (1.46%) 25.26 25.07 - 25.82 0.8171 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 1.0913 times
Fri 09 January 2026 24.77 (2.36%) 24.26 24.16 - 24.79 1.1164 times
Fri 02 January 2026 24.20 (-0.37%) 24.28 23.99 - 24.35 1.5605 times
Fri 26 December 2025 24.29 (1.08%) 24.09 24.03 - 24.29 0.4722 times
Fri 19 December 2025 24.03 (-0.25%) 24.26 23.89 - 24.28 0.9602 times
Fri 12 December 2025 24.09 (0.33%) 24.04 23.79 - 24.23 0.9495 times
Fri 05 December 2025 24.01 (-0.91%) 24.16 24.00 - 24.34 1.8109 times
Fri 28 November 2025 24.23 (1.59%) 23.75 23.67 - 24.26 0.3775 times
Fri 21 November 2025 23.85 (-1.77%) 24.27 23.59 - 24.37 0.8443 times
Fri 14 November 2025 24.28 (1.59%) 24.09 23.96 - 24.39 0.5463 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.87 and 26.61

Monthly Target 123.44
Monthly Target 224.55
Monthly Target 325.183333333333
Monthly Target 426.29
Monthly Target 526.92

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 22 January 2026 25.65 (6.74%) 24.15 24.08 - 25.82 1.0739 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.4107 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.6513 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 1.0211 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.2303 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 1.0484 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.0643 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.6914 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.8521 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 0.9566 times
Mon 31 March 2025 20.97 (-1.08%) 21.30 20.67 - 21.49 0.7516 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.37
12 day DMA 24.97
20 day DMA 24.66
35 day DMA 24.41
50 day DMA 24.32
100 day DMA 24.02
150 day DMA 23.76
200 day DMA 23.03

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.2425.08
12 day EMA25.0424.9324.82
20 day EMA24.8124.7224.63
35 day EMA24.5624.524.44
50 day EMA24.3624.3124.26

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.2425.1
12 day SMA24.9724.8724.76
20 day SMA24.6624.5924.51
35 day SMA24.4124.3724.33
50 day SMA24.3224.2824.24
100 day SMA24.022423.99
150 day SMA23.7623.7423.72
200 day SMA23.032322.96
Back to top | Use Dark Theme