GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 23.88 and 24.51

Daily Target 123.77
Daily Target 223.99
Daily Target 324.396666666667
Daily Target 424.62
Daily Target 525.03

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 March 2026 24.22 (-3.51%) 24.80 24.17 - 24.80 1.9408 times
Thu 19 March 2026 25.10 (0.04%) 24.85 24.63 - 25.22 0.7859 times
Tue 17 March 2026 25.09 (0.72%) 24.95 24.95 - 25.20 0.4303 times
Mon 16 March 2026 24.91 (1.3%) 24.80 24.80 - 25.00 0.7308 times
Fri 13 March 2026 24.59 (-1.24%) 24.91 24.56 - 25.02 0.9917 times
Thu 12 March 2026 24.90 (-1.58%) 25.21 24.90 - 25.21 1.4966 times
Wed 11 March 2026 25.30 (-0.67%) 25.48 25.18 - 25.48 0.4647 times
Tue 10 March 2026 25.47 (-0.51%) 25.46 25.35 - 25.72 1.0506 times
Mon 09 March 2026 25.60 (0.55%) 25.40 24.99 - 25.66 1.4291 times
Fri 06 March 2026 25.46 (-0.39%) 25.39 25.24 - 25.52 0.6795 times
Thu 05 March 2026 25.56 (-0.89%) 25.75 25.37 - 25.80 0.7216 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 23.67 and 24.72

Weekly Target 123.49
Weekly Target 223.85
Weekly Target 324.536666666667
Weekly Target 424.9
Weekly Target 525.59

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 0.8666 times
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.2109 times
Fri 06 March 2026 25.46 (-2.94%) 26.12 25.24 - 26.44 1.6501 times
Fri 27 February 2026 26.23 (0.46%) 26.13 25.89 - 26.39 1.0646 times
Fri 20 February 2026 26.11 (0.69%) 25.86 25.54 - 26.13 0.7761 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 0.2811 times
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.3339 times
Fri 06 February 2026 26.01 (1.25%) 25.61 25.37 - 26.12 1.1703 times
Fri 30 January 2026 25.69 (-0.43%) 25.83 25.53 - 26.44 0.8943 times
Fri 23 January 2026 25.80 (2.06%) 25.26 25.07 - 25.84 0.7523 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 0.7816 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.06 and 25.33

Monthly Target 122.67
Monthly Target 223.45
Monthly Target 324.943333333333
Monthly Target 425.72
Monthly Target 527.21

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 24.22 (-7.66%) 26.12 24.17 - 26.44 1.2392 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.5379 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2562 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1867 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5496 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8367 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.0349 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8819 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.8953 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.5816 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.7168 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.78
12 day DMA 25.17
20 day DMA 25.56
35 day DMA 25.73
50 day DMA 25.62
100 day DMA 24.84
150 day DMA 24.46
200 day DMA 24.06

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7825.0625.04
12 day EMA25.1325.2925.32
20 day EMA25.3225.4425.48
35 day EMA25.4125.4825.5
50 day EMA25.4225.4725.49

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.9224.96
12 day SMA25.1725.3125.41
20 day SMA25.5625.6525.69
35 day SMA25.7325.7825.81
50 day SMA25.6225.6325.61
100 day SMA24.8424.8424.82
150 day SMA24.4624.4524.44
200 day SMA24.0624.0524.03
Back to top | Use Dark Theme