Login or Join
HomepageUltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SDOW are 28.52 and 29.52
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.32 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.10 (-1.22%) | 29.72 | 28.93 - 29.93 | 1.0927 times | Thu 19 February 2026 | 29.46 (1.55%) | 29.28 | 29.11 - 29.82 | 0.6336 times | Wed 18 February 2026 | 29.01 (-0.65%) | 29.05 | 28.60 - 29.42 | 0.6508 times | Tue 17 February 2026 | 29.20 (-0.34%) | 29.30 | 28.91 - 29.86 | 0.9511 times | Fri 13 February 2026 | 29.30 (0%) | 29.34 | 28.85 - 30.01 | 1.243 times | Fri 13 February 2026 | 29.30 (-0.2%) | 29.34 | 28.85 - 30.01 | 1.2439 times | Thu 12 February 2026 | 29.36 (4.08%) | 27.92 | 27.69 - 29.41 | 1.3888 times | Wed 11 February 2026 | 28.21 (0.36%) | 27.74 | 27.58 - 28.58 | 0.8897 times | Tue 10 February 2026 | 28.11 (-0.35%) | 28.11 | 27.55 - 28.37 | 1.2253 times | Mon 09 February 2026 | 28.21 (-0.18%) | 28.41 | 28.06 - 28.71 | 0.6811 times | Fri 06 February 2026 | 28.26 (-7.25%) | 30.45 | 28.12 - 30.74 | 1.1897 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SDOW are 28.19 and 29.52
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.10 (-0.68%) | 29.30 | 28.60 - 29.93 | 1.0989 times | Fri 13 February 2026 | 29.30 (0%) | 29.34 | 28.85 - 30.01 | 0.4104 times | Fri 13 February 2026 | 29.30 (3.68%) | 28.41 | 27.55 - 30.01 | 1.7924 times | Fri 06 February 2026 | 28.26 (-7.22%) | 31.14 | 28.12 - 31.40 | 1.5605 times | Fri 30 January 2026 | 30.46 (1.43%) | 29.95 | 29.34 - 31.16 | 0.8951 times | Fri 23 January 2026 | 30.03 (1.42%) | 30.54 | 29.08 - 31.27 | 1.0004 times | Fri 16 January 2026 | 29.61 (1.09%) | 29.84 | 28.98 - 30.48 | 1.1949 times | Fri 09 January 2026 | 29.29 (-6.69%) | 31.26 | 29.05 - 31.28 | 1.383 times | Fri 02 January 2026 | 31.39 (2.31%) | 30.70 | 30.65 - 32.45 | 0.4069 times | Fri 26 December 2025 | 30.68 (-4.66%) | 32.13 | 30.55 - 32.17 | 0.2573 times | Fri 19 December 2025 | 32.18 (2.26%) | 31.06 | 31.04 - 32.80 | 0.7948 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SDOW are 26.4 and 30.25
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.10 (-4.46%) | 31.14 | 27.55 - 31.40 | 1.4693 times | Fri 30 January 2026 | 30.46 (-4.69%) | 31.75 | 28.98 - 32.45 | 1.4223 times | Wed 31 December 2025 | 31.96 (-3.27%) | 33.63 | 30.55 - 34.00 | 1.0204 times | Fri 28 November 2025 | 33.04 (-0.96%) | 34.53 | 31.65 - 37.51 | 1.4113 times | Fri 31 October 2025 | 33.36 (-6.66%) | 36.05 | 32.35 - 38.11 | 1.3706 times | Tue 30 September 2025 | 35.74 (-5.82%) | 38.99 | 35.31 - 39.46 | 0.7689 times | Fri 29 August 2025 | 37.95 (-8.77%) | 42.69 | 37.37 - 43.92 | 0.7846 times | Thu 31 July 2025 | 41.60 (0.31%) | 41.61 | 39.09 - 42.52 | 0.6551 times | Mon 30 June 2025 | 41.47 (-12.47%) | 47.91 | 41.30 - 48.67 | 0.5215 times | Fri 30 May 2025 | 47.38 (-11.31%) | 52.57 | 45.41 - 53.16 | 0.576 times | Wed 30 April 2025 | 53.42 (2.36%) | 52.73 | 50.79 - 75.95 | 1.8042 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SDOW
DMA (daily moving average) of Ultrapro Short SDOW
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.22 |
| 100 day DMA | 32.45 |
| 150 day DMA | 34.61 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Ultrapro Short SDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.21 | 29.09 |
| 12 day EMA | 29.19 | 29.21 | 29.17 |
| 20 day EMA | 29.36 | 29.39 | 29.38 |
| 35 day EMA | 29.85 | 29.89 | 29.92 |
| 50 day EMA | 30.33 | 30.38 | 30.42 |
SMA (simple moving average) of Ultrapro Short SDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.25 | 29.23 |
| 12 day SMA | 29 | 29.02 | 29.06 |
| 20 day SMA | 29.37 | 29.41 | 29.41 |
| 35 day SMA | 29.6 | 29.69 | 29.74 |
| 50 day SMA | 30.22 | 30.3 | 30.37 |
| 100 day SMA | 32.45 | 32.52 | 32.6 |
| 150 day SMA | 34.61 | 34.68 | 34.76 |
| 200 day SMA | 37.33 | 37.44 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.