UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 21.14 and 21.19

Daily Target 121.1
Daily Target 221.13
Daily Target 321.15
Daily Target 421.18
Daily Target 521.2

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Mon 13 July 2026 21.16 (-0.98%) 21.12 21.12 - 21.17 0.9325 times
Fri 10 July 2026 21.37 (-1.66%) 21.37 21.37 - 21.37 0.5937 times
Thu 09 July 2026 21.73 (0.98%) 21.73 21.73 - 21.73 0.3419 times
Wed 08 July 2026 21.52 (0.28%) 21.11 21.11 - 21.52 1.2745 times
Tue 07 July 2026 21.46 (0%) 21.04 21.04 - 21.04 0 times
Mon 06 July 2026 21.46 (-0.46%) 21.20 21.20 - 21.46 0.5025 times
Thu 02 July 2026 21.56 (-1.73%) 21.56 21.56 - 21.56 0.1036 times
Wed 01 July 2026 21.94 (2.48%) 21.69 21.69 - 22.01 1.9687 times
Tue 30 June 2026 21.41 (2.98%) 21.24 21.02 - 21.41 1.5947 times
Mon 29 June 2026 20.79 (0%) 20.64 20.64 - 20.90 2.6878 times
Fri 26 June 2026 20.79 (-1%) 20.84 20.69 - 21.09 9.655 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 21.14 and 21.19

Weekly Target 121.1
Weekly Target 221.13
Weekly Target 321.15
Weekly Target 421.18
Weekly Target 521.2

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Mon 13 July 2026 21.16 (-0.98%) 21.12 21.12 - 21.17 0.0623 times
Fri 10 July 2026 21.37 (-0.88%) 21.20 21.04 - 21.73 0.1813 times
Thu 02 July 2026 21.56 (3.7%) 20.64 20.64 - 22.01 0.4248 times
Fri 26 June 2026 20.79 (-7.6%) 22.20 20.69 - 22.35 2.391 times
Thu 18 June 2026 22.50 (-0.97%) 21.41 21.41 - 22.85 0.2842 times
Fri 12 June 2026 22.72 (-0.44%) 23.37 22.58 - 23.70 0.7555 times
Fri 05 June 2026 22.82 (-0.04%) 23.19 22.66 - 24.29 0.685 times
Fri 29 May 2026 22.83 (109.26%) 10.82 10.78 - 22.98 0.791 times
Fri 22 May 2026 10.91 (-6.19%) 11.63 10.87 - 11.84 2.4543 times
Fri 15 May 2026 11.63 (3.47%) 11.07 10.78 - 11.70 1.9706 times
Fri 08 May 2026 11.24 (4.75%) 10.58 10.58 - 11.24 1.06 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 20.62 and 21.59

Monthly Target 120.43
Monthly Target 220.8
Monthly Target 321.403333333333
Monthly Target 421.77
Monthly Target 522.37

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Mon 13 July 2026 21.16 (-1.17%) 21.69 21.04 - 22.01 0.0243 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.2804 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.4832 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.696 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 2.0529 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.7949 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.3996 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.3398 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.7486 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 2.1804 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.4303 times

monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.35
20 day DMA 21.69
35 day DMA 20.94
50 day DMA 17.97
100 day DMA 14.26
150 day DMA 13.61
200 day DMA 13.13

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.521.57
12 day EMA21.4621.5121.54
20 day EMA21.2121.2221.2
35 day EMA19.4219.3219.2
50 day EMA17.7117.5717.41

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.5121.55
12 day SMA21.3521.3521.39
20 day SMA21.6921.7821.87
35 day SMA20.9420.6620.38
50 day SMA17.9717.7517.54
100 day SMA14.2614.1614.05
150 day SMA13.6113.5513.49
200 day SMA13.1313.0813.04
Back to top | Use Dark Theme