UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 24.02 and 24.78

Daily Target 123.4
Daily Target 223.88
Daily Target 324.156666666667
Daily Target 424.64
Daily Target 524.92

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Fri 28 August 2026 24.37 (2.39%) 23.71 23.67 - 24.43 0.7044 times
Thu 27 August 2026 23.80 (1.71%) 23.88 23.69 - 24.05 3.0449 times
Wed 26 August 2026 23.40 (-0.89%) 23.56 23.33 - 23.56 0.5908 times
Tue 25 August 2026 23.61 (-0.59%) 23.74 23.61 - 23.74 0.0909 times
Mon 24 August 2026 23.75 (-1.9%) 24.31 23.73 - 24.32 0.4317 times
Fri 21 August 2026 24.21 (4.76%) 23.43 23.43 - 24.21 0.8635 times
Thu 20 August 2026 23.11 (0.92%) 22.77 22.73 - 23.13 0.6817 times
Wed 19 August 2026 22.90 (-0.13%) 22.57 22.57 - 23.06 1.357 times
Tue 18 August 2026 22.93 (0.75%) 22.47 22.37 - 22.93 1.8042 times
Mon 17 August 2026 22.76 (0.75%) 22.54 22.54 - 23.00 0.4308 times
Fri 14 August 2026 22.59 (-1.35%) 23.05 22.50 - 23.05 2.7268 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 23.85 and 24.95

Weekly Target 122.94
Weekly Target 223.66
Weekly Target 324.043333333333
Weekly Target 424.76
Weekly Target 525.14

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Fri 28 August 2026 24.37 (0.66%) 24.31 23.33 - 24.43 1.0568 times
Fri 21 August 2026 24.21 (7.17%) 22.54 22.37 - 24.21 1.1165 times
Fri 14 August 2026 22.59 (-3.13%) 23.78 22.03 - 23.83 1.7515 times
Fri 07 August 2026 23.32 (4.01%) 22.55 22.44 - 23.73 1.5617 times
Fri 31 July 2026 22.42 (8.47%) 20.71 20.34 - 22.49 1.3022 times
Fri 24 July 2026 20.67 (0%) 20.60 20.35 - 20.74 0.5546 times
Fri 24 July 2026 20.67 (-5.4%) 21.42 20.35 - 22.16 1.9633 times
Fri 17 July 2026 21.85 (2.25%) 21.12 21.06 - 21.85 0.2611 times
Fri 10 July 2026 21.37 (-0.88%) 21.20 21.04 - 21.73 0.1293 times
Thu 02 July 2026 21.56 (3.7%) 20.64 20.64 - 22.01 0.3029 times
Fri 26 June 2026 20.79 (-7.6%) 22.20 20.69 - 22.35 1.7049 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 23.2 and 25.6

Monthly Target 121.21
Monthly Target 222.79
Monthly Target 323.61
Monthly Target 425.19
Monthly Target 526.01

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Fri 28 August 2026 24.37 (8.7%) 22.55 22.03 - 24.43 0.5653 times
Fri 31 July 2026 22.42 (4.72%) 21.69 20.34 - 22.49 0.444 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.3234 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.5573 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.8027 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 2.3677 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 2.0701 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.4608 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.5453 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.8634 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 2.5147 times

monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.36
20 day DMA 23.29
35 day DMA 22.49
50 day DMA 22.17
100 day DMA 18.45
150 day DMA 15.93
200 day DMA 15.03

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.5923.49
12 day EMA23.523.3423.26
20 day EMA23.2123.0923.02
35 day EMA22.8122.7222.66
50 day EMA22.3622.2822.22

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7523.62
12 day SMA23.3623.2623.22
20 day SMA23.2923.223.12
35 day SMA22.4922.422.33
50 day SMA22.1722.1422.11
100 day SMA18.4518.3118.17
150 day SMA15.9315.8515.77
200 day SMA15.0314.9714.91
Back to top | Use Dark Theme