Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 62.39 and 63.6
| Daily Target 1 | 62.12 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 63.326666666667 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.54 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.21 (-2.36%) | 63.93 | 62.78 - 63.99 | 1.4259 times | Thu 16 April 2026 | 64.74 (-0.45%) | 64.83 | 64.50 - 65.28 | 0.6804 times | Wed 15 April 2026 | 65.03 (-1.56%) | 65.89 | 64.94 - 66.08 | 1.0009 times | Tue 14 April 2026 | 66.06 (-2.39%) | 67.46 | 66.00 - 67.58 | 1.1408 times | Mon 13 April 2026 | 67.68 (-1.87%) | 69.42 | 67.62 - 69.57 | 0.8657 times | Fri 10 April 2026 | 68.97 (0.16%) | 68.90 | 68.47 - 69.18 | 0.7541 times | Thu 09 April 2026 | 68.86 (-1.13%) | 69.87 | 68.59 - 70.10 | 1.0227 times | Wed 08 April 2026 | 69.65 (-5.02%) | 69.53 | 69.38 - 70.61 | 1.2174 times | Tue 07 April 2026 | 73.33 (-0.07%) | 73.84 | 73.09 - 75.15 | 1.2329 times | Mon 06 April 2026 | 73.38 (-0.89%) | 74.10 | 73.22 - 74.14 | 0.6593 times | Thu 02 April 2026 | 74.04 (-0.11%) | 75.78 | 73.57 - 76.68 | 1.1963 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 59.6 and 66.39
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 65.186666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.21 (-8.35%) | 69.42 | 62.78 - 69.57 | 1.1226 times | Fri 10 April 2026 | 68.97 (-6.85%) | 74.10 | 68.47 - 75.15 | 1.0727 times | Thu 02 April 2026 | 74.04 (-6.61%) | 78.62 | 73.35 - 80.50 | 1.0412 times | Fri 27 March 2026 | 79.28 (4%) | 74.03 | 72.94 - 79.50 | 1.185 times | Fri 20 March 2026 | 76.23 (3.76%) | 72.15 | 70.85 - 77.08 | 0.9314 times | Fri 13 March 2026 | 73.47 (3.17%) | 73.33 | 68.94 - 73.90 | 1.4773 times | Fri 06 March 2026 | 71.21 (4.28%) | 69.81 | 67.85 - 71.73 | 1.4258 times | Fri 27 February 2026 | 68.29 (1.02%) | 67.92 | 66.69 - 69.49 | 0.7544 times | Fri 20 February 2026 | 67.60 (-2.1%) | 69.38 | 67.48 - 70.26 | 0.7829 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.2067 times | Fri 13 February 2026 | 69.05 (2.81%) | 67.42 | 65.96 - 69.88 | 0.9937 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 56.05 and 69.95
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 67.556666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.21 (-16%) | 74.58 | 62.78 - 76.68 | 0.2071 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.4333 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.319 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.2077 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.2002 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 2.2038 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.4526 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.2383 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.5357 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.2022 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.9987 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 69.09 |
| 20 day DMA | 72 |
| 35 day DMA | 71.35 |
| 50 day DMA | 70.37 |
| 100 day DMA | 69.38 |
| 150 day DMA | 51.47 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 66.45 | 67.3 |
| 12 day EMA | 68.2 | 69.11 | 69.91 |
| 20 day EMA | 69.63 | 70.31 | 70.9 |
| 35 day EMA | 70.07 | 70.47 | 70.81 |
| 50 day EMA | 69.58 | 69.84 | 70.05 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 66.5 | 67.32 |
| 12 day SMA | 69.09 | 70.09 | 71.35 |
| 20 day SMA | 72 | 72.54 | 72.88 |
| 35 day SMA | 71.35 | 71.45 | 71.55 |
| 50 day SMA | 70.37 | 70.47 | 70.53 |
| 100 day SMA | 69.38 | 69.51 | 69.01 |
| 150 day SMA | 51.47 | 51.15 | 50.82 |
| 200 day SMA | 42.58 | 42.34 | 42.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.