Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 68.58 and 70.36
| Daily Target 1 | 67.23 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 69.01 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 70.79 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.8728 times | Thu 12 February 2026 | 69.05 (3.12%) | 66.54 | 66.33 - 69.22 | 1.0428 times | Wed 11 February 2026 | 66.96 (0.06%) | 66.09 | 65.96 - 67.50 | 1.0206 times | Tue 10 February 2026 | 66.92 (0.56%) | 66.41 | 66.06 - 67.00 | 0.551 times | Mon 09 February 2026 | 66.55 (-0.91%) | 67.42 | 66.17 - 67.63 | 0.7085 times | Fri 06 February 2026 | 67.16 (-3.81%) | 69.89 | 66.82 - 69.95 | 1.5449 times | Thu 05 February 2026 | 69.82 (2.56%) | 69.15 | 68.60 - 70.15 | 1.5432 times | Wed 04 February 2026 | 68.08 (0.96%) | 67.27 | 67.04 - 68.94 | 1.2477 times | Tue 03 February 2026 | 67.43 (1.78%) | 65.97 | 65.89 - 68.45 | 0.8474 times | Mon 02 February 2026 | 66.25 (-0.99%) | 67.87 | 65.97 - 68.72 | 0.6211 times | Fri 30 January 2026 | 66.91 (0.66%) | 66.94 | 66.48 - 67.83 | 0.8436 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 67.51 and 71.43
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.296666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.05 (2.81%) | 67.42 | 65.96 - 69.88 | 1.4263 times | Fri 06 February 2026 | 67.16 (0.37%) | 67.87 | 65.89 - 70.15 | 1.9731 times | Fri 30 January 2026 | 66.91 (-0.59%) | 67.60 | 65.56 - 68.20 | 1.1012 times | Fri 23 January 2026 | 67.31 (0.66%) | 69.00 | 66.89 - 69.78 | 0.884 times | Fri 16 January 2026 | 66.87 (0.89%) | 67.24 | 65.69 - 67.82 | 0.7565 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 0.8465 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.5113 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.3394 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.8803 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 1.2814 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.949 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 67.47 and 71.73
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 68.363333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.05 (3.2%) | 67.87 | 65.89 - 70.15 | 0.1637 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.1851 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1784 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.9639 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.1856 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.1035 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.3686 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.0713 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.89 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.8899 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.3526 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.55 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.97 |
| 100 day DMA | 45.72 |
| 150 day DMA | 35.71 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 67.78 | 67.14 |
| 12 day EMA | 67.73 | 67.49 | 67.21 |
| 20 day EMA | 67.6 | 67.45 | 67.28 |
| 35 day EMA | 67.85 | 67.78 | 67.71 |
| 50 day EMA | 68.12 | 68.08 | 68.04 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.33 | 67.48 |
| 12 day SMA | 67.55 | 67.31 | 67.07 |
| 20 day SMA | 67.44 | 67.32 | 67.23 |
| 35 day SMA | 67.27 | 67.25 | 67.25 |
| 50 day SMA | 67.97 | 67.98 | 68 |
| 100 day SMA | 45.72 | 45.18 | 44.64 |
| 150 day SMA | 35.71 | 35.36 | 35.01 |
| 200 day SMA | 31.36 | 31.12 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.