Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 52.79 and 53.64
| Daily Target 1 | 52.61 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.463333333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.31 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.30 (-1.04%) | 53.65 | 53.12 - 53.97 | 1.35 times | Tue 20 October 2026 | 53.86 (-0.57%) | 54.22 | 53.41 - 54.62 | 0.8786 times | Mon 19 October 2026 | 54.17 (-0.86%) | 54.02 | 53.65 - 54.29 | 0.9424 times | Fri 16 October 2026 | 54.64 (2.26%) | 53.28 | 53.26 - 55.01 | 1.2055 times | Thu 15 October 2026 | 53.43 (-0.52%) | 54.20 | 53.28 - 54.45 | 1.2953 times | Wed 14 October 2026 | 53.71 (2.19%) | 53.00 | 52.81 - 54.10 | 0.9082 times | Tue 13 October 2026 | 52.56 (0.04%) | 52.65 | 52.47 - 52.84 | 0.9157 times | Mon 12 October 2026 | 52.54 (0.13%) | 52.44 | 52.36 - 52.67 | 0.5919 times | Fri 09 October 2026 | 52.47 (-1.11%) | 52.78 | 52.36 - 52.93 | 0.9394 times | Thu 08 October 2026 | 53.06 (0.87%) | 52.92 | 52.62 - 53.51 | 0.9728 times | Wed 07 October 2026 | 52.60 (0.57%) | 52.79 | 52.49 - 53.06 | 1.0133 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 52.46 and 53.96
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.30 (-2.45%) | 54.02 | 53.12 - 54.62 | 0.8585 times | Fri 16 October 2026 | 54.64 (4.14%) | 52.44 | 52.36 - 55.01 | 1.3311 times | Fri 09 October 2026 | 52.47 (-2.09%) | 53.75 | 51.97 - 53.82 | 1.1589 times | Fri 02 October 2026 | 53.59 (0.6%) | 53.68 | 53.17 - 55.08 | 1.3626 times | Fri 25 September 2026 | 53.27 (-3.55%) | 54.58 | 52.98 - 54.71 | 1.1752 times | Fri 18 September 2026 | 55.23 (0.36%) | 55.79 | 55.08 - 57.20 | 0.9369 times | Fri 11 September 2026 | 55.03 (1.66%) | 54.29 | 54.21 - 56.10 | 0.8466 times | Fri 04 September 2026 | 54.13 (-0.02%) | 54.45 | 53.52 - 55.58 | 0.869 times | Fri 28 August 2026 | 54.14 (-0.82%) | 54.71 | 53.32 - 55.11 | 0.7789 times | Fri 21 August 2026 | 54.59 (3%) | 52.90 | 52.77 - 55.04 | 0.6821 times | Fri 14 August 2026 | 53.00 (-0.66%) | 53.43 | 52.54 - 53.89 | 0.5577 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 51.08 and 54.19
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.30 (-2.24%) | 54.48 | 51.97 - 55.08 | 0.8425 times | Wed 30 September 2026 | 54.52 (0.04%) | 55.22 | 52.98 - 57.20 | 0.9449 times | Mon 31 August 2026 | 54.50 (-4.65%) | 56.76 | 52.54 - 56.82 | 0.6684 times | Fri 31 July 2026 | 57.16 (0.53%) | 57.30 | 55.69 - 59.95 | 0.8067 times | Tue 30 June 2026 | 56.86 (1.25%) | 55.80 | 55.60 - 61.46 | 1.0777 times | Fri 29 May 2026 | 56.16 (-9.23%) | 61.43 | 55.91 - 62.50 | 1.1057 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 1.254 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 1.4896 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 1.0965 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.7141 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.6882 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.47 |
| 35 day DMA | 54.06 |
| 50 day DMA | 54.09 |
| 100 day DMA | 55.61 |
| 150 day DMA | 58.53 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.83 | 53.82 |
| 12 day EMA | 53.56 | 53.61 | 53.56 |
| 20 day EMA | 53.63 | 53.66 | 53.64 |
| 35 day EMA | 53.75 | 53.78 | 53.78 |
| 50 day EMA | 54.02 | 54.05 | 54.06 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.96 | 53.7 |
| 12 day SMA | 53.22 | 53.18 | 53.16 |
| 20 day SMA | 53.47 | 53.48 | 53.47 |
| 35 day SMA | 54.06 | 54.12 | 54.14 |
| 50 day SMA | 54.09 | 54.1 | 54.09 |
| 100 day SMA | 55.61 | 55.64 | 55.66 |
| 150 day SMA | 58.53 | 58.69 | 58.82 |
| 200 day SMA | 61.04 | 61.11 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.