Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 147.01 and 147.92
| Daily Target 1 | 146.82 |
| Daily Target 2 | 147.2 |
| Daily Target 3 | 147.73333333333 |
| Daily Target 4 | 148.11 |
| Daily Target 5 | 148.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.57 (0.1%) | 147.85 | 147.36 - 148.27 | 0.8266 times | Thu 01 October 2026 | 147.42 (0.64%) | 147.16 | 146.63 - 147.73 | 0.8852 times | Wed 30 September 2026 | 146.48 (-0.83%) | 148.11 | 146.48 - 148.11 | 1.4061 times | Tue 29 September 2026 | 147.70 (-0.21%) | 147.56 | 147.04 - 148.01 | 1.2263 times | Mon 28 September 2026 | 148.01 (-0.39%) | 148.01 | 147.50 - 148.57 | 0.9377 times | Fri 25 September 2026 | 148.59 (0.45%) | 147.95 | 147.61 - 148.76 | 0.7456 times | Thu 24 September 2026 | 147.93 (-0.7%) | 149.17 | 147.88 - 149.58 | 0.8906 times | Wed 23 September 2026 | 148.97 (-0.63%) | 149.83 | 148.90 - 150.03 | 1.544 times | Tue 22 September 2026 | 149.92 (0.09%) | 150.54 | 149.76 - 150.70 | 1.0721 times | Mon 21 September 2026 | 149.79 (-0.66%) | 150.42 | 149.56 - 150.42 | 0.4657 times | Fri 18 September 2026 | 150.78 (-0.94%) | 151.65 | 150.66 - 151.65 | 0.7836 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 145.98 and 148.07
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 146.51 |
| Weekly Target 3 | 147.54 |
| Weekly Target 4 | 148.6 |
| Weekly Target 5 | 149.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.57 (-0.69%) | 148.01 | 146.48 - 148.57 | 1.2375 times | Fri 25 September 2026 | 148.59 (-1.45%) | 150.42 | 147.61 - 150.70 | 1.1054 times | Fri 18 September 2026 | 150.78 (-1.45%) | 153.83 | 150.66 - 154.60 | 0.7725 times | Fri 11 September 2026 | 153.00 (-1.84%) | 155.28 | 152.23 - 155.35 | 0.5765 times | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 0.9499 times | Fri 28 August 2026 | 157.50 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.1094 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.1068 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.0848 times | Fri 07 August 2026 | 157.81 (1.83%) | 155.89 | 154.26 - 158.00 | 1.0815 times | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 0.9757 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.13 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 147.1 and 148.74
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 146.71 |
| Monthly Target 3 | 147.49 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 147.57 (0.74%) | 147.16 | 146.63 - 148.27 | 0.089 times | Wed 30 September 2026 | 146.48 (-6.25%) | 156.59 | 146.48 - 157.18 | 0.8894 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 1.025 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.8613 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.1321 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.9142 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.9813 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.132 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 1.0019 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.9739 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.2873 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 148.78 |
| 20 day DMA | 150.68 |
| 35 day DMA | 153.66 |
| 50 day DMA | 154.67 |
| 100 day DMA | 153.04 |
| 150 day DMA | 151.37 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 147.65 | 147.77 |
| 12 day EMA | 148.91 | 149.15 | 149.47 |
| 20 day EMA | 150.35 | 150.64 | 150.98 |
| 35 day EMA | 152.09 | 152.36 | 152.65 |
| 50 day EMA | 153.91 | 154.17 | 154.45 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 147.64 | 147.74 |
| 12 day SMA | 148.78 | 149.14 | 149.63 |
| 20 day SMA | 150.68 | 151.14 | 151.58 |
| 35 day SMA | 153.66 | 153.97 | 154.26 |
| 50 day SMA | 154.67 | 154.84 | 154.96 |
| 100 day SMA | 153.04 | 153.05 | 153.05 |
| 150 day SMA | 151.37 | 151.43 | 151.48 |
| 200 day SMA | 150.51 | 150.48 | 150.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.