Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 146.98 and 147.8
| Daily Target 1 | 146.4 |
| Daily Target 2 | 146.73 |
| Daily Target 3 | 147.22 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 148.04 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.06 (-0.01%) | 147.01 | 146.89 - 147.71 | 0.4507 times | Wed 21 January 2026 | 147.07 (1.22%) | 145.85 | 145.85 - 147.27 | 0.8105 times | Tue 20 January 2026 | 145.30 (-0.81%) | 145.56 | 144.89 - 145.87 | 0.6319 times | Fri 16 January 2026 | 146.48 (-0.12%) | 146.36 | 146.01 - 146.66 | 0.6563 times | Thu 15 January 2026 | 146.65 (0.38%) | 146.48 | 145.77 - 146.92 | 0.548 times | Wed 14 January 2026 | 146.10 (1.17%) | 144.34 | 144.34 - 146.23 | 0.8322 times | Tue 13 January 2026 | 144.41 (0.35%) | 144.28 | 143.68 - 144.83 | 0.6599 times | Mon 12 January 2026 | 143.90 (0.24%) | 143.18 | 142.96 - 144.03 | 3.9874 times | Fri 09 January 2026 | 143.55 (0.4%) | 143.12 | 143.10 - 143.90 | 0.6428 times | Thu 08 January 2026 | 142.98 (1.68%) | 139.95 | 139.95 - 143.43 | 0.7803 times | Wed 07 January 2026 | 140.62 (-1.17%) | 142.41 | 140.57 - 142.69 | 1.5066 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 145.98 and 148.8
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 146.55333333333 |
| Weekly Target 4 | 148.22 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.06 (0.4%) | 145.56 | 144.89 - 147.71 | 0.5525 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 1.9506 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.5498 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.5948 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.7993 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.9014 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.9248 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.765 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.5777 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.3841 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 0.9326 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 142.68 and 152.1
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 144.35333333333 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 153.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.06 (5.7%) | 139.37 | 138.29 - 147.71 | 1.0918 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 0.9656 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9191 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9888 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.1517 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.811 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9294 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9074 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9277 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.3076 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.0667 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 144.7 |
| 20 day DMA | 142.86 |
| 35 day DMA | 141.79 |
| 50 day DMA | 140.75 |
| 100 day DMA | 140 |
| 150 day DMA | 139.55 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.35 | 145.99 | 145.45 |
| 12 day EMA | 144.9 | 144.51 | 144.05 |
| 20 day EMA | 143.71 | 143.36 | 142.97 |
| 35 day EMA | 142.19 | 141.9 | 141.6 |
| 50 day EMA | 140.99 | 140.74 | 140.48 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 146.32 | 145.79 |
| 12 day SMA | 144.7 | 144.18 | 143.59 |
| 20 day SMA | 142.86 | 142.51 | 142.17 |
| 35 day SMA | 141.79 | 141.58 | 141.4 |
| 50 day SMA | 140.75 | 140.55 | 140.33 |
| 100 day SMA | 140 | 139.94 | 139.88 |
| 150 day SMA | 139.55 | 139.46 | 139.38 |
| 200 day SMA | 137.74 | 137.62 | 137.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.