Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 142.38 and 145.07
| Daily Target 1 | 141.85 |
| Daily Target 2 | 142.91 |
| Daily Target 3 | 144.54 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 147.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.97 (-1.26%) | 145.72 | 143.48 - 146.17 | 1.0265 times | Thu 19 March 2026 | 145.80 (-2.15%) | 146.06 | 145.15 - 146.63 | 0.7247 times | Tue 17 March 2026 | 149.00 (-0.09%) | 149.89 | 148.93 - 150.12 | 0.5489 times | Mon 16 March 2026 | 149.14 (0.39%) | 149.52 | 148.91 - 149.83 | 0.8955 times | Fri 13 March 2026 | 148.56 (0.24%) | 149.07 | 148.36 - 149.77 | 0.9955 times | Thu 12 March 2026 | 148.21 (-0.8%) | 148.56 | 148.10 - 149.78 | 1.6674 times | Wed 11 March 2026 | 149.41 (-0.44%) | 149.61 | 148.78 - 149.89 | 0.9329 times | Tue 10 March 2026 | 150.07 (-0.76%) | 150.74 | 149.89 - 151.52 | 1.129 times | Mon 09 March 2026 | 151.22 (-0.15%) | 150.24 | 148.82 - 151.56 | 1.1243 times | Fri 06 March 2026 | 151.45 (-0.61%) | 151.25 | 149.75 - 151.61 | 0.9553 times | Thu 05 March 2026 | 152.38 (-1.21%) | 153.19 | 151.60 - 153.39 | 1.2474 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 140.41 and 147.05
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 145.85666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6071 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.1112 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.1232 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 0.9052 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.7896 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.265 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.1186 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 1.1188 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 1.9935 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 0.9678 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 2.7885 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 137.27 and 150.18
| Monthly Target 1 | 135.04 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 147.94666666667 |
| Monthly Target 4 | 152.41 |
| Monthly Target 5 | 160.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.97 (-7.67%) | 155.33 | 143.48 - 156.39 | 0.5432 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8024 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.581 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.031 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.994 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9911 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2298 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.866 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9924 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9689 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9906 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 149.46 |
| 20 day DMA | 151.73 |
| 35 day DMA | 152.31 |
| 50 day DMA | 150.38 |
| 100 day DMA | 144.8 |
| 150 day DMA | 143.21 |
| 200 day DMA | 141.74 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 148.11 | 149.27 |
| 12 day EMA | 148.98 | 149.89 | 150.63 |
| 20 day EMA | 150.13 | 150.78 | 151.3 |
| 35 day EMA | 149.87 | 150.22 | 150.48 |
| 50 day EMA | 149.24 | 149.46 | 149.61 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 148.14 | 148.86 |
| 12 day SMA | 149.46 | 150.34 | 151.18 |
| 20 day SMA | 151.73 | 152.26 | 152.69 |
| 35 day SMA | 152.31 | 152.41 | 152.44 |
| 50 day SMA | 150.38 | 150.32 | 150.25 |
| 100 day SMA | 144.8 | 144.75 | 144.69 |
| 150 day SMA | 143.21 | 143.19 | 143.16 |
| 200 day SMA | 141.74 | 141.69 | 141.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.