Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 157.36 and 158.75
| Daily Target 1 | 156.35 |
| Daily Target 2 | 156.98 |
| Daily Target 3 | 157.74333333333 |
| Daily Target 4 | 158.37 |
| Daily Target 5 | 159.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.60 (0.39%) | 157.12 | 157.12 - 158.51 | 0.8593 times | Mon 17 August 2026 | 156.99 (-0.97%) | 157.00 | 156.94 - 157.89 | 0.7143 times | Fri 14 August 2026 | 158.53 (0.1%) | 158.50 | 158.05 - 158.73 | 0.7122 times | Thu 13 August 2026 | 158.37 (0.38%) | 158.31 | 157.78 - 158.89 | 0.6574 times | Wed 12 August 2026 | 157.77 (-0.09%) | 157.54 | 156.86 - 157.94 | 1.2798 times | Tue 11 August 2026 | 157.92 (0.25%) | 157.32 | 157.22 - 158.25 | 1.0879 times | Mon 10 August 2026 | 157.52 (-0.18%) | 157.41 | 156.86 - 157.72 | 1.7468 times | Fri 07 August 2026 | 157.81 (0.63%) | 156.44 | 156.11 - 157.93 | 1.1432 times | Thu 06 August 2026 | 156.82 (-0.18%) | 157.88 | 156.44 - 158.00 | 0.8901 times | Wed 05 August 2026 | 157.10 (-0.13%) | 157.69 | 156.26 - 157.78 | 0.9091 times | Tue 04 August 2026 | 157.30 (1%) | 155.01 | 154.26 - 157.40 | 1.0562 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 157.27 and 158.84
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 156.86 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 158.43 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.60 (-0.59%) | 157.00 | 156.94 - 158.51 | 0.3928 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.3689 times | Fri 07 August 2026 | 157.81 (1.83%) | 155.89 | 154.26 - 158.00 | 1.3647 times | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 1.2312 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.164 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.7917 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 1.0806 times | Fri 10 July 2026 | 154.30 (-0.92%) | 155.55 | 152.83 - 156.82 | 1.1071 times | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.8763 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.6225 times | Thu 18 June 2026 | 150.45 (-1.45%) | 152.66 | 149.95 - 154.00 | 1.6527 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 155.93 and 160.56
| Monthly Target 1 | 152.29 |
| Monthly Target 2 | 154.94 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 159.57 |
| Monthly Target 5 | 161.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.60 (1.7%) | 155.89 | 154.26 - 158.89 | 0.4967 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.7777 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.0222 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.8254 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8861 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0221 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.9046 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.7823 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1623 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.1206 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.1173 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 157.46 |
| 20 day DMA | 156.91 |
| 35 day DMA | 155.75 |
| 50 day DMA | 154.46 |
| 100 day DMA | 151.28 |
| 150 day DMA | 151.01 |
| 200 day DMA | 148.19 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 157.7 | 158.06 |
| 12 day EMA | 157.36 | 157.32 | 157.38 |
| 20 day EMA | 156.79 | 156.71 | 156.68 |
| 35 day EMA | 155.62 | 155.5 | 155.41 |
| 50 day EMA | 154.35 | 154.22 | 154.11 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 157.92 | 158.02 |
| 12 day SMA | 157.46 | 157.24 | 157.11 |
| 20 day SMA | 156.91 | 156.75 | 156.58 |
| 35 day SMA | 155.75 | 155.59 | 155.47 |
| 50 day SMA | 154.46 | 154.29 | 154.15 |
| 100 day SMA | 151.28 | 151.15 | 151.03 |
| 150 day SMA | 151.01 | 150.93 | 150.85 |
| 200 day SMA | 148.19 | 148.09 | 147.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.