Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 148.19 and 149.48
| Daily Target 1 | 147.96 |
| Daily Target 2 | 148.41 |
| Daily Target 3 | 149.25 |
| Daily Target 4 | 149.7 |
| Daily Target 5 | 150.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 148.86 (-0.68%) | 149.76 | 148.80 - 150.09 | 0.7582 times | Fri 05 June 2026 | 149.88 (0.29%) | 149.58 | 149.58 - 150.76 | 1.5313 times | Thu 04 June 2026 | 149.45 (0.52%) | 149.94 | 149.05 - 150.51 | 0.8053 times | Wed 03 June 2026 | 148.67 (-0.16%) | 148.57 | 148.34 - 149.37 | 0.7477 times | Tue 02 June 2026 | 148.91 (0.63%) | 147.92 | 147.75 - 149.06 | 0.7363 times | Mon 01 June 2026 | 147.98 (-0.88%) | 148.37 | 147.81 - 148.56 | 1.0268 times | Fri 29 May 2026 | 149.30 (-0.39%) | 149.82 | 149.22 - 150.02 | 0.9643 times | Thu 28 May 2026 | 149.89 (-0.1%) | 150.03 | 149.48 - 150.62 | 1.3494 times | Wed 27 May 2026 | 150.04 (-0.07%) | 150.67 | 149.93 - 151.04 | 1.344 times | Tue 26 May 2026 | 150.15 (0.07%) | 150.26 | 149.95 - 150.53 | 0.7367 times | Fri 22 May 2026 | 150.04 (0.85%) | 149.20 | 149.20 - 150.23 | 1.3293 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 148.19 and 149.48
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 148.41 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 148.86 (-0.68%) | 149.76 | 148.80 - 150.09 | 0.1711 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 1.0942 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.992 times | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.4071 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 1.1029 times | Fri 08 May 2026 | 148.01 (-0.74%) | 149.07 | 147.92 - 149.53 | 0.6102 times | Wed 06 May 2026 | 149.12 (-0.01%) | 148.59 | 147.14 - 149.53 | 0.6935 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.802 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.9918 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 1.1352 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.2573 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 148.31 and 151.32
| Monthly Target 1 | 146.11 |
| Monthly Target 2 | 147.49 |
| Monthly Target 3 | 149.12333333333 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 148.86 (-0.29%) | 148.37 | 147.75 - 150.76 | 0.1967 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7928 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.851 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9816 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8688 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.7117 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1163 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0763 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0731 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3315 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.9377 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 149.15 |
| 12 day DMA | 149.33 |
| 20 day DMA | 148.6 |
| 35 day DMA | 148.54 |
| 50 day DMA | 148.1 |
| 100 day DMA | 149.28 |
| 150 day DMA | 146.1 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 149.33 | 149.06 |
| 12 day EMA | 149.05 | 149.08 | 148.93 |
| 20 day EMA | 148.82 | 148.82 | 148.71 |
| 35 day EMA | 148.34 | 148.31 | 148.22 |
| 50 day EMA | 147.95 | 147.91 | 147.83 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.15 | 148.98 | 148.86 |
| 12 day SMA | 149.33 | 149.27 | 149.09 |
| 20 day SMA | 148.6 | 148.56 | 148.49 |
| 35 day SMA | 148.54 | 148.55 | 148.53 |
| 50 day SMA | 148.1 | 148.01 | 147.92 |
| 100 day SMA | 149.28 | 149.25 | 149.19 |
| 150 day SMA | 146.1 | 146.03 | 145.94 |
| 200 day SMA | 144.54 | 144.5 | 144.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.