Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4758.56 and 5011.78
| Daily Target 1 | 4703.98 |
| Daily Target 2 | 4813.13 |
| Daily Target 3 | 4957.1966666667 |
| Daily Target 4 | 5066.35 |
| Daily Target 5 | 5210.42 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4922.29 (-2.84%) | 5101.26 | 4848.04 - 5101.26 | 0.8264 times | Thu 19 March 2026 | 5066.24 (2.51%) | 4991.46 | 4933.54 - 5073.56 | 0.4293 times | Tue 17 March 2026 | 4942.28 (-1.19%) | 4971.17 | 4811.00 - 5005.68 | 0.6094 times | Mon 16 March 2026 | 5001.99 (-0.48%) | 5100.00 | 4988.55 - 5178.10 | 0.8239 times | Fri 13 March 2026 | 5025.99 (0.58%) | 5015.00 | 4994.16 - 5123.66 | 0.7179 times | Thu 12 March 2026 | 4996.81 (0.9%) | 4917.78 | 4880.00 - 5048.00 | 1.2678 times | Wed 11 March 2026 | 4952.34 (-0.48%) | 4980.56 | 4886.64 - 5120.00 | 0.9036 times | Tue 10 March 2026 | 4976.01 (1.97%) | 4841.07 | 4806.00 - 5001.00 | 1.4849 times | Mon 09 March 2026 | 4879.70 (-2.71%) | 4967.71 | 4575.00 - 5075.00 | 1.2211 times | Fri 06 March 2026 | 5015.75 (-0.26%) | 4987.81 | 4980.90 - 5150.57 | 1.7156 times | Thu 05 March 2026 | 5028.83 (0.23%) | 5003.14 | 4915.00 - 5092.69 | 1.2777 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4683.1 and 5050.2
| Weekly Target 1 | 4603.36 |
| Weekly Target 2 | 4762.83 |
| Weekly Target 3 | 4970.4633333333 |
| Weekly Target 4 | 5129.93 |
| Weekly Target 5 | 5337.56 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.612 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.2734 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.704 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 0.9372 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.1484 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.3934 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.2095 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 0.8663 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.0116 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 0.8442 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.5723 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4441.29 and 5056.01
| Monthly Target 1 | 4280.95 |
| Monthly Target 2 | 4601.62 |
| Monthly Target 3 | 4895.67 |
| Monthly Target 4 | 5216.34 |
| Monthly Target 5 | 5510.39 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4922.29 (-4.1%) | 5095.83 | 4575.00 - 5189.72 | 1.911 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.4249 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.8574 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.4286 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.0425 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2494 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2815 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2576 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2256 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3216 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.2427 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4991.76 |
| 12 day DMA | 4985.44 |
| 20 day DMA | 4997.82 |
| 35 day DMA | 5122.02 |
| 50 day DMA | 5008.22 |
| 100 day DMA | 4591.43 |
| 150 day DMA | 4284.86 |
| 200 day DMA | 3971.4 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4979.47 | 5008.05 | 4978.96 |
| 12 day EMA | 4995.55 | 5008.86 | 4998.43 |
| 20 day EMA | 5009.87 | 5019.09 | 5014.13 |
| 35 day EMA | 4977.69 | 4980.95 | 4975.93 |
| 50 day EMA | 4963.46 | 4965.14 | 4961.02 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4991.76 | 5006.66 | 4983.88 |
| 12 day SMA | 4985.44 | 4993.81 | 5003.49 |
| 20 day SMA | 4997.82 | 4995.05 | 4987.7 |
| 35 day SMA | 5122.02 | 5125 | 5120.51 |
| 50 day SMA | 5008.22 | 5002.04 | 4992.16 |
| 100 day SMA | 4591.43 | 4575.42 | 4558.05 |
| 150 day SMA | 4284.86 | 4275.45 | 4265.51 |
| 200 day SMA | 3971.4 | 3960.18 | 3948.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.