Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 5644.48 and 5843.17
| Daily Target 1 | 5495.54 |
| Daily Target 2 | 5594.72 |
| Daily Target 3 | 5694.23 |
| Daily Target 4 | 5793.41 |
| Daily Target 5 | 5892.92 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5693.90 (2.11%) | 5595.05 | 5595.05 - 5793.74 | 0.1924 times | Mon 04 May 2026 | 5576.20 (0.02%) | 5574.80 | 5507.66 - 5619.19 | 0.2669 times | Fri 01 May 2026 | 5574.84 (-1.95%) | 5718.41 | 5572.22 - 5810.23 | 1.1597 times | Thu 30 April 2026 | 5685.93 (5.36%) | 5474.23 | 5474.23 - 5702.82 | 1.0167 times | Wed 29 April 2026 | 5396.64 (-7.48%) | 5855.00 | 5313.45 - 5855.00 | 2.6062 times | Tue 28 April 2026 | 5833.05 (-1.06%) | 5905.95 | 5781.75 - 5961.76 | 1.6471 times | Mon 27 April 2026 | 5895.80 (1.16%) | 5853.26 | 5820.00 - 5949.17 | 0.3848 times | Fri 24 April 2026 | 5828.16 (0.07%) | 5852.85 | 5714.00 - 5852.85 | 0.5019 times | Thu 23 April 2026 | 5824.36 (0.28%) | 5795.50 | 5719.75 - 5870.00 | 1.6999 times | Wed 22 April 2026 | 5807.81 (0.37%) | 5810.04 | 5787.68 - 5964.12 | 0.5244 times | Tue 21 April 2026 | 5786.20 (2.7%) | 5637.37 | 5599.02 - 5834.86 | 1.8746 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5600.78 and 5886.86
| Weekly Target 1 | 5379.02 |
| Weekly Target 2 | 5536.46 |
| Weekly Target 3 | 5665.1 |
| Weekly Target 4 | 5822.54 |
| Weekly Target 5 | 5951.18 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5693.90 (2.14%) | 5574.80 | 5507.66 - 5793.74 | 0.0501 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 0.7431 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 0.685 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 0.784 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 0.8431 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.4335 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 0.923 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.9443 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.9649 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 2.6293 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 1.446 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5449.5 and 5752.07
| Monthly Target 1 | 5368.03 |
| Monthly Target 2 | 5530.96 |
| Monthly Target 3 | 5670.5966666667 |
| Monthly Target 4 | 5833.53 |
| Monthly Target 5 | 5973.17 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5693.90 (0.14%) | 5718.41 | 5507.66 - 5810.23 | 0.0554 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9686 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.1149 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.206 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6897 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2996 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9484 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2269 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2561 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2344 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2053 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5585.5 |
| 12 day DMA | 5711.43 |
| 20 day DMA | 5721.33 |
| 35 day DMA | 5580.56 |
| 50 day DMA | 5408.2 |
| 100 day DMA | 5098.7 |
| 150 day DMA | 4670.58 |
| 200 day DMA | 4402.93 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5646.87 | 5623.36 | 5646.94 |
| 12 day EMA | 5672.76 | 5668.92 | 5685.77 |
| 20 day EMA | 5654.61 | 5650.48 | 5658.29 |
| 35 day EMA | 5534.57 | 5525.19 | 5522.19 |
| 50 day EMA | 5393.23 | 5380.96 | 5372.99 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5585.5 | 5613.33 | 5677.25 |
| 12 day SMA | 5711.43 | 5698.55 | 5697.02 |
| 20 day SMA | 5721.33 | 5725.13 | 5736.82 |
| 35 day SMA | 5580.56 | 5561.47 | 5544.92 |
| 50 day SMA | 5408.2 | 5392.99 | 5378.8 |
| 100 day SMA | 5098.7 | 5085.61 | 5072.48 |
| 150 day SMA | 4670.58 | 4657.6 | 4645.03 |
| 200 day SMA | 4402.93 | 4389.87 | 4377.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.