Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3940.09 and 4015.84
| Daily Target 1 | 3879.89 |
| Daily Target 2 | 3924.54 |
| Daily Target 3 | 3955.6433333333 |
| Daily Target 4 | 4000.29 |
| Daily Target 5 | 4031.39 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3969.18 (0.96%) | 3946.00 | 3911.00 - 3986.75 | 0.6288 times | Thu 24 September 2026 | 3931.58 (-1.07%) | 4071.89 | 3899.95 - 4071.89 | 0.4785 times | Wed 23 September 2026 | 3974.05 (-3.64%) | 4122.00 | 3943.01 - 4130.50 | 1.1268 times | Tue 22 September 2026 | 4124.09 (-0.67%) | 4210.10 | 4124.09 - 4241.52 | 0.7902 times | Mon 21 September 2026 | 4152.05 (-2.82%) | 4270.51 | 4148.46 - 4287.98 | 0.6342 times | Fri 18 September 2026 | 4272.34 (0.76%) | 4248.50 | 4212.50 - 4371.01 | 1.9316 times | Thu 17 September 2026 | 4240.14 (-1.96%) | 4327.47 | 4235.77 - 4353.06 | 1.2703 times | Wed 16 September 2026 | 4324.94 (0.81%) | 4326.00 | 4268.50 - 4367.07 | 1.7438 times | Tue 15 September 2026 | 4290.00 (0.6%) | 4243.46 | 4226.23 - 4314.81 | 0.4595 times | Mon 14 September 2026 | 4264.37 (-0.74%) | 4296.00 | 4264.21 - 4344.39 | 0.9364 times | Fri 11 September 2026 | 4296.00 (-0.04%) | 4333.86 | 4246.34 - 4333.86 | 1.3024 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3740.55 and 4128.58
| Weekly Target 1 | 3664.34 |
| Weekly Target 2 | 3816.76 |
| Weekly Target 3 | 4052.37 |
| Weekly Target 4 | 4204.79 |
| Weekly Target 5 | 4440.4 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3969.18 (-7.1%) | 4270.51 | 3899.95 - 4287.98 | 0.4585 times | Fri 18 September 2026 | 4272.34 (-0.55%) | 4296.00 | 4212.50 - 4371.01 | 0.7948 times | Fri 11 September 2026 | 4296.00 (-0.57%) | 4298.00 | 4221.30 - 4378.56 | 0.9573 times | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.3808 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 1.711 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.1541 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 1.7071 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.6203 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.2072 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.0089 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.0511 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3934.57 and 4446.96
| Monthly Target 1 | 3581.43 |
| Monthly Target 2 | 3775.31 |
| Monthly Target 3 | 4093.8233333333 |
| Monthly Target 4 | 4287.7 |
| Monthly Target 5 | 4606.21 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3969.18 (1.51%) | 3920.00 | 3899.95 - 4412.34 | 0.769 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.5407 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1486 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5235 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4269 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.7712 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.6838 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.7563 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.3453 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0347 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.7551 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4030.19 |
| 12 day DMA | 4178.03 |
| 20 day DMA | 4178.92 |
| 35 day DMA | 4209.12 |
| 50 day DMA | 4300.94 |
| 100 day DMA | 4524.27 |
| 150 day DMA | 4819.1 |
| 200 day DMA | 4813.97 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4029.3 | 4059.35 | 4123.22 |
| 12 day EMA | 4121.46 | 4149.14 | 4188.68 |
| 20 day EMA | 4168.25 | 4189.2 | 4216.31 |
| 35 day EMA | 4245.98 | 4262.28 | 4281.75 |
| 50 day EMA | 4300.46 | 4313.98 | 4329.58 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4030.19 | 4090.82 | 4152.53 |
| 12 day SMA | 4178.03 | 4206.97 | 4238.07 |
| 20 day SMA | 4178.92 | 4177.96 | 4182.72 |
| 35 day SMA | 4209.12 | 4217.97 | 4228 |
| 50 day SMA | 4300.94 | 4312.76 | 4326.19 |
| 100 day SMA | 4524.27 | 4533.61 | 4551.24 |
| 150 day SMA | 4819.1 | 4825.14 | 4831.82 |
| 200 day SMA | 4813.97 | 4816.16 | 4818.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.