Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4278.03 and 4373.68
| Daily Target 1 | 4200.04 |
| Daily Target 2 | 4260.37 |
| Daily Target 3 | 4295.6933333333 |
| Daily Target 4 | 4356.02 |
| Daily Target 5 | 4391.34 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4320.69 (0.56%) | 4295.46 | 4235.37 - 4331.02 | 0.1832 times | Thu 03 September 2026 | 4296.76 (0.94%) | 4232.81 | 4230.45 - 4412.34 | 1.038 times | Wed 02 September 2026 | 4256.56 (3.23%) | 4110.06 | 4103.46 - 4359.06 | 0.5104 times | Tue 01 September 2026 | 4123.38 (5.45%) | 3920.00 | 3909.41 - 4123.38 | 1.6549 times | Mon 31 August 2026 | 3910.25 (-0.08%) | 3931.40 | 3850.01 - 3959.37 | 1.0795 times | Fri 28 August 2026 | 3913.21 (-0.93%) | 3963.44 | 3889.25 - 3984.91 | 0.866 times | Thu 27 August 2026 | 3949.85 (-1.91%) | 4040.00 | 3907.00 - 4040.00 | 0.7592 times | Wed 26 August 2026 | 4026.77 (-2.64%) | 4128.54 | 4000.15 - 4147.53 | 0.9194 times | Tue 25 August 2026 | 4136.00 (-2.24%) | 4205.72 | 4131.17 - 4244.78 | 1.3168 times | Mon 24 August 2026 | 4230.81 (-0.68%) | 4278.00 | 4214.98 - 4328.00 | 1.6727 times | Fri 21 August 2026 | 4259.96 (-2.21%) | 4360.51 | 4155.92 - 4399.99 | 1.5066 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4085.35 and 4647.68
| Weekly Target 1 | 3632.02 |
| Weekly Target 2 | 3976.35 |
| Weekly Target 3 | 4194.3466666667 |
| Weekly Target 4 | 4538.68 |
| Weekly Target 5 | 4756.68 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.6915 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 2.096 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.6388 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 2.0911 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.7599 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.2538 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.0109 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.0626 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.1993 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.1961 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.087 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4115.05 and 4617.98
| Monthly Target 1 | 3711.22 |
| Monthly Target 2 | 4015.95 |
| Monthly Target 3 | 4214.1466666667 |
| Monthly Target 4 | 4518.88 |
| Monthly Target 5 | 4717.08 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4320.69 (10.5%) | 3920.00 | 3909.41 - 4412.34 | 0.2608 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.6255 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1568 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5523 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4504 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8137 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.7765 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.853 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.4194 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0917 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.7966 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4181.53 |
| 12 day DMA | 4148.38 |
| 20 day DMA | 4216.46 |
| 35 day DMA | 4336.75 |
| 50 day DMA | 4397.67 |
| 100 day DMA | 4726.49 |
| 150 day DMA | 4918.18 |
| 200 day DMA | 4832.49 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4221.99 | 4172.65 | 4110.61 |
| 12 day EMA | 4192.84 | 4169.6 | 4146.49 |
| 20 day EMA | 4228.45 | 4218.75 | 4210.54 |
| 35 day EMA | 4313.65 | 4313.24 | 4314.21 |
| 50 day EMA | 4410.55 | 4414.22 | 4419.01 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4181.53 | 4100.03 | 4030.65 |
| 12 day SMA | 4148.38 | 4154.16 | 4169.45 |
| 20 day SMA | 4216.46 | 4212.04 | 4211.15 |
| 35 day SMA | 4336.75 | 4341.97 | 4349.49 |
| 50 day SMA | 4397.67 | 4407.01 | 4415.38 |
| 100 day SMA | 4726.49 | 4738.86 | 4751.81 |
| 150 day SMA | 4918.18 | 4924.64 | 4930.23 |
| 200 day SMA | 4832.49 | 4831.75 | 4830.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.