Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4211.79 and 4331.44
| Daily Target 1 | 4121.09 |
| Daily Target 2 | 4182.84 |
| Daily Target 3 | 4240.7433333333 |
| Daily Target 4 | 4302.49 |
| Daily Target 5 | 4360.39 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4244.58 (1.03%) | 4228.45 | 4179.00 - 4298.65 | 0.6984 times | Wed 12 August 2026 | 4201.35 (0.76%) | 4135.72 | 4135.72 - 4272.45 | 1.4652 times | Tue 11 August 2026 | 4169.64 (-1.64%) | 4243.40 | 4068.17 - 4243.40 | 1.9692 times | Mon 10 August 2026 | 4239.16 (0.16%) | 4239.78 | 4138.40 - 4340.00 | 2.6504 times | Fri 07 August 2026 | 4232.26 (-1.09%) | 4169.88 | 4169.88 - 4316.32 | 0.3478 times | Thu 06 August 2026 | 4279.00 (-0.09%) | 4315.00 | 4089.04 - 4355.00 | 1.3532 times | Wed 05 August 2026 | 4282.82 (-2.53%) | 4499.90 | 4282.82 - 4719.17 | 0.3098 times | Tue 04 August 2026 | 4393.82 (0.01%) | 4439.39 | 4290.00 - 4439.39 | 0.3245 times | Mon 03 August 2026 | 4393.46 (-0.41%) | 4399.78 | 4340.68 - 4466.75 | 0.8213 times | Fri 31 July 2026 | 4411.56 (-2.08%) | 4492.69 | 4395.26 - 4539.99 | 0.0602 times | Thu 30 July 2026 | 4505.27 (-1.49%) | 4551.36 | 4505.27 - 4562.80 | 0.392 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4156.38 and 4428.21
| Weekly Target 1 | 3945.75 |
| Weekly Target 2 | 4095.17 |
| Weekly Target 3 | 4217.5833333333 |
| Weekly Target 4 | 4367 |
| Weekly Target 5 | 4489.41 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4244.58 (0.29%) | 4239.78 | 4068.17 - 4340.00 | 3.7448 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 1.7427 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.5821 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.025 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.1435 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.4571 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.4498 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.1995 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 1.1182 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.5371 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 2.3171 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3830.88 and 4481.88
| Monthly Target 1 | 3692.97 |
| Monthly Target 2 | 3968.78 |
| Monthly Target 3 | 4343.9733333333 |
| Monthly Target 4 | 4619.78 |
| Monthly Target 5 | 4994.97 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4244.58 (-3.79%) | 4399.78 | 4068.17 - 4719.17 | 0.5177 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1669 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5878 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4793 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8659 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.8905 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.972 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.5105 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.1617 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8478 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2028 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4217.4 |
| 12 day DMA | 4327.19 |
| 20 day DMA | 4440.75 |
| 35 day DMA | 4491.33 |
| 50 day DMA | 4572.82 |
| 100 day DMA | 4963.08 |
| 150 day DMA | 4986.96 |
| 200 day DMA | 4794.84 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4237.07 | 4233.32 | 4249.3 |
| 12 day EMA | 4317.53 | 4330.79 | 4354.32 |
| 20 day EMA | 4392.39 | 4407.94 | 4429.68 |
| 35 day EMA | 4499.35 | 4514.35 | 4532.78 |
| 50 day EMA | 4586.81 | 4600.77 | 4617.07 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4217.4 | 4224.28 | 4240.58 |
| 12 day SMA | 4327.19 | 4351.91 | 4386.88 |
| 20 day SMA | 4440.75 | 4456.53 | 4476.61 |
| 35 day SMA | 4491.33 | 4504.78 | 4521.29 |
| 50 day SMA | 4572.82 | 4593.28 | 4614.5 |
| 100 day SMA | 4963.08 | 4972.72 | 4980.39 |
| 150 day SMA | 4986.96 | 4988.04 | 4989.67 |
| 200 day SMA | 4794.84 | 4790.21 | 4785.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.