Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4839.46 and 4990.02
| Daily Target 1 | 4718.27 |
| Daily Target 2 | 4810.09 |
| Daily Target 3 | 4868.8266666667 |
| Daily Target 4 | 4960.65 |
| Daily Target 5 | 5019.39 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4901.92 (2.71%) | 4780.36 | 4777.00 - 4927.56 | 1.3951 times | Tue 20 January 2026 | 4772.58 (1.64%) | 4680.00 | 4615.00 - 4772.58 | 1.4297 times | Fri 16 January 2026 | 4695.42 (1.07%) | 4656.79 | 4554.01 - 4695.52 | 0.7833 times | Thu 15 January 2026 | 4645.82 (-1.13%) | 4727.84 | 4632.10 - 4752.60 | 0.7211 times | Wed 14 January 2026 | 4698.74 (3.35%) | 4568.00 | 4568.00 - 4719.00 | 0.9356 times | Tue 13 January 2026 | 4546.23 (3.15%) | 4412.26 | 4390.00 - 4576.46 | 0.8324 times | Mon 12 January 2026 | 4407.29 (0.01%) | 4423.00 | 4381.00 - 4497.50 | 0.887 times | Fri 09 January 2026 | 4406.75 (-0.87%) | 4430.00 | 4366.82 - 4544.08 | 0.9724 times | Thu 08 January 2026 | 4445.39 (-3.63%) | 4608.08 | 4366.41 - 4700.00 | 0.9254 times | Wed 07 January 2026 | 4612.84 (0.88%) | 4590.00 | 4475.00 - 4645.50 | 1.1179 times | Tue 06 January 2026 | 4572.58 (4.61%) | 4371.50 | 4371.50 - 4639.15 | 0.7768 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4758.46 and 5071.02
| Weekly Target 1 | 4502.27 |
| Weekly Target 2 | 4702.09 |
| Weekly Target 3 | 4814.8266666667 |
| Weekly Target 4 | 5014.65 |
| Weekly Target 5 | 5127.39 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4901.92 (4.4%) | 4680.00 | 4615.00 - 4927.56 | 0.6711 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.9881 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 1.2654 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 1.169 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.7133 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 0.9947 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.4003 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.9217 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.6439 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.2326 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 0.9777 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4596.16 and 5233.32
| Monthly Target 1 | 4069.47 |
| Monthly Target 2 | 4485.69 |
| Monthly Target 3 | 4706.6266666667 |
| Monthly Target 4 | 5122.85 |
| Monthly Target 5 | 5343.79 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4901.92 (10.39%) | 4428.00 | 4290.40 - 4927.56 | 2.0135 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 2.6725 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.9112 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.4811 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.5267 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.4819 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.4221 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.6016 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.454 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.4355 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.4311 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4742.9 |
| 12 day DMA | 4589.72 |
| 20 day DMA | 4510.93 |
| 35 day DMA | 4483.74 |
| 50 day DMA | 4386.98 |
| 100 day DMA | 4006.16 |
| 150 day DMA | 3742.79 |
| 200 day DMA | 3456.36 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4748.05 | 4671.13 | 4620.42 |
| 12 day EMA | 4629.73 | 4580.26 | 4545.31 |
| 20 day EMA | 4555.51 | 4519.06 | 4492.38 |
| 35 day EMA | 4442.23 | 4415.17 | 4394.13 |
| 50 day EMA | 4355.76 | 4333.48 | 4315.57 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4742.9 | 4671.76 | 4598.7 |
| 12 day SMA | 4589.72 | 4549.83 | 4522.15 |
| 20 day SMA | 4510.93 | 4487.55 | 4470.81 |
| 35 day SMA | 4483.74 | 4477.39 | 4473.05 |
| 50 day SMA | 4386.98 | 4364.47 | 4343.02 |
| 100 day SMA | 4006.16 | 3996.4 | 3986.42 |
| 150 day SMA | 3742.79 | 3728.1 | 3714.61 |
| 200 day SMA | 3456.36 | 3444.5 | 3433.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.