Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 58.36 and 59.34
| Daily Target 1 | 58.18 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.14 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.89 (-1.95%) | 59.79 | 58.81 - 59.79 | 1.1067 times | Thu 26 March 2026 | 60.06 (-2.17%) | 60.59 | 60.04 - 60.97 | 0.6394 times | Wed 25 March 2026 | 61.39 (0.62%) | 61.49 | 60.99 - 61.53 | 0.3966 times | Tue 24 March 2026 | 61.01 (-0.21%) | 60.76 | 60.63 - 61.29 | 1.1055 times | Mon 23 March 2026 | 61.14 (1.07%) | 61.32 | 61.00 - 61.85 | 2.1398 times | Fri 20 March 2026 | 60.49 (-1.31%) | 61.15 | 60.19 - 61.15 | 0.9921 times | Thu 19 March 2026 | 61.29 (-1.67%) | 60.90 | 60.90 - 61.59 | 0.8099 times | Tue 17 March 2026 | 62.33 (0.34%) | 62.40 | 62.30 - 62.73 | 0.8535 times | Mon 16 March 2026 | 62.12 (0.94%) | 62.04 | 62.04 - 62.34 | 1.0506 times | Fri 13 March 2026 | 61.54 (-0.42%) | 62.19 | 61.48 - 62.30 | 0.9059 times | Thu 12 March 2026 | 61.80 (-1.67%) | 62.49 | 61.78 - 62.49 | 1.0554 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 57.33 and 60.37
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.89 (-2.65%) | 61.32 | 58.81 - 61.85 | 0.9788 times | Fri 20 March 2026 | 60.49 (-1.71%) | 62.04 | 60.19 - 62.73 | 0.6732 times | Fri 13 March 2026 | 61.54 (-1.83%) | 62.01 | 61.48 - 63.44 | 0.9888 times | Fri 06 March 2026 | 62.69 (-2.4%) | 63.45 | 62.45 - 64.32 | 1.3296 times | Fri 27 February 2026 | 64.23 (-0.28%) | 64.03 | 63.44 - 64.49 | 0.9327 times | Fri 20 February 2026 | 64.41 (0.88%) | 63.89 | 63.38 - 64.47 | 1.7814 times | Fri 13 February 2026 | 63.85 (0%) | 63.59 | 63.42 - 64.24 | 0.1459 times | Fri 13 February 2026 | 63.85 (-0.9%) | 64.31 | 63.42 - 65.09 | 1.1742 times | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 1.1374 times | Fri 30 January 2026 | 64.79 (-0.35%) | 65.23 | 64.41 - 65.56 | 0.8579 times | Fri 23 January 2026 | 65.02 (-0.11%) | 64.14 | 63.80 - 65.35 | 0.7311 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 56.1 and 61.61
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.89 (-8.31%) | 63.45 | 58.81 - 64.32 | 1.0273 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3381 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.8877 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1006 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.785 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.8731 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7593 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8387 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.1854 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2047 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.0586 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 61.24 |
| 20 day DMA | 62.16 |
| 35 day DMA | 63.03 |
| 50 day DMA | 63.55 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63.34 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.88 | 61.29 |
| 12 day EMA | 61.13 | 61.54 | 61.81 |
| 20 day EMA | 61.81 | 62.12 | 62.34 |
| 35 day EMA | 62.64 | 62.86 | 63.03 |
| 50 day EMA | 63.41 | 63.59 | 63.73 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.82 | 61.06 |
| 12 day SMA | 61.24 | 61.57 | 61.83 |
| 20 day SMA | 62.16 | 62.43 | 62.65 |
| 35 day SMA | 63.03 | 63.15 | 63.27 |
| 50 day SMA | 63.55 | 63.68 | 63.79 |
| 100 day SMA | 63.85 | 63.9 | 63.95 |
| 150 day SMA | 63.34 | 63.35 | 63.34 |
| 200 day SMA | 62.08 | 62.06 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.