Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 73.36 and 73.84
| Daily Target 1 | 72.99 |
| Daily Target 2 | 73.25 |
| Daily Target 3 | 73.466666666667 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 73.95 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.52 (0.67%) | 73.20 | 73.20 - 73.68 | 0.9062 times | Wed 12 August 2026 | 73.03 (0.5%) | 73.44 | 72.86 - 73.44 | 1.4025 times | Tue 11 August 2026 | 72.67 (0.01%) | 72.72 | 72.50 - 72.90 | 1.1113 times | Mon 10 August 2026 | 72.66 (-0.4%) | 72.84 | 72.62 - 73.02 | 0.9304 times | Fri 07 August 2026 | 72.95 (0.83%) | 72.74 | 72.71 - 72.97 | 0.8727 times | Thu 06 August 2026 | 72.35 (-0.37%) | 72.58 | 72.31 - 72.71 | 1.3399 times | Wed 05 August 2026 | 72.62 (-0.26%) | 72.91 | 72.61 - 73.25 | 1.0337 times | Tue 04 August 2026 | 72.81 (2.51%) | 71.86 | 71.78 - 72.98 | 1.0161 times | Mon 03 August 2026 | 71.03 (1.28%) | 70.19 | 70.19 - 71.05 | 0.7922 times | Fri 31 July 2026 | 70.13 (0.29%) | 70.29 | 69.74 - 70.54 | 0.5949 times | Thu 30 July 2026 | 69.93 (2.48%) | 69.15 | 69.15 - 70.01 | 0.6928 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 73.01 and 74.19
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.52 (0.78%) | 72.84 | 72.50 - 73.68 | 1.0825 times | Fri 07 August 2026 | 72.95 (4.02%) | 70.19 | 70.19 - 73.25 | 1.2577 times | Fri 31 July 2026 | 70.13 (0.1%) | 70.66 | 68.22 - 70.66 | 1.293 times | Fri 24 July 2026 | 70.06 (0%) | 70.17 | 69.85 - 70.53 | 0.263 times | Fri 24 July 2026 | 70.06 (0.06%) | 70.56 | 69.79 - 71.03 | 0.999 times | Fri 17 July 2026 | 70.02 (-2.42%) | 71.53 | 69.90 - 71.94 | 1.2128 times | Fri 10 July 2026 | 71.76 (1.18%) | 71.47 | 69.92 - 71.84 | 0.9211 times | Thu 02 July 2026 | 70.92 (0.81%) | 70.98 | 70.11 - 72.24 | 0.8182 times | Fri 26 June 2026 | 70.35 (-2.29%) | 72.09 | 70.13 - 72.66 | 1.381 times | Thu 18 June 2026 | 72.00 (1.8%) | 71.93 | 70.95 - 72.47 | 0.7717 times | Fri 12 June 2026 | 70.73 (1.9%) | 69.90 | 67.94 - 70.94 | 1.2265 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 71.86 and 75.35
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 72.463333333333 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.52 (4.83%) | 70.19 | 70.19 - 73.68 | 0.4582 times | Fri 31 July 2026 | 70.13 (-2.79%) | 71.73 | 68.22 - 72.01 | 1.015 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.9213 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.8911 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.0719 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.2637 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.4251 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9454 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1722 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8361 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9299 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.16 |
| 35 day DMA | 71.15 |
| 50 day DMA | 71.03 |
| 100 day DMA | 68.72 |
| 150 day DMA | 67.11 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.65 | 72.46 |
| 12 day EMA | 72.2 | 71.96 | 71.76 |
| 20 day EMA | 71.74 | 71.55 | 71.39 |
| 35 day EMA | 71.39 | 71.26 | 71.16 |
| 50 day EMA | 71.28 | 71.19 | 71.11 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.73 | 72.65 |
| 12 day SMA | 71.83 | 71.5 | 71.24 |
| 20 day SMA | 71.16 | 70.99 | 70.87 |
| 35 day SMA | 71.15 | 71.07 | 71.01 |
| 50 day SMA | 71.03 | 71 | 70.99 |
| 100 day SMA | 68.72 | 68.59 | 68.48 |
| 150 day SMA | 67.11 | 67.05 | 67 |
| 200 day SMA | 66.35 | 66.31 | 66.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.