Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 64.01 and 64.88
| Daily Target 1 | 63.29 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.16 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.03 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.43 (1.99%) | 63.59 | 63.59 - 64.46 | 2.0804 times | Thu 05 February 2026 | 63.17 (-1.19%) | 63.50 | 63.07 - 63.73 | 0.9134 times | Wed 04 February 2026 | 63.93 (-0.62%) | 64.28 | 63.63 - 64.35 | 0.9525 times | Tue 03 February 2026 | 64.33 (-1.32%) | 65.19 | 63.87 - 65.19 | 0.8221 times | Mon 02 February 2026 | 65.19 (0.62%) | 64.62 | 64.50 - 65.36 | 0.9322 times | Fri 30 January 2026 | 64.79 (-0.67%) | 65.11 | 64.48 - 65.14 | 0.9494 times | Thu 29 January 2026 | 65.23 (-0.06%) | 65.36 | 64.41 - 65.43 | 1.0748 times | Wed 28 January 2026 | 65.27 (0.05%) | 65.34 | 65.21 - 65.56 | 0.6435 times | Tue 27 January 2026 | 65.24 (-0.12%) | 65.41 | 65.17 - 65.45 | 0.6993 times | Mon 26 January 2026 | 65.32 (0.46%) | 65.23 | 65.23 - 65.45 | 0.9326 times | Fri 23 January 2026 | 65.02 (-0.21%) | 65.01 | 64.89 - 65.16 | 0.6894 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 62.61 and 64.9
| Weekly Target 1 | 62 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 1.2892 times | Fri 30 January 2026 | 64.79 (-0.35%) | 65.23 | 64.41 - 65.56 | 0.9724 times | Fri 23 January 2026 | 65.02 (-0.11%) | 64.14 | 63.80 - 65.35 | 0.8287 times | Fri 16 January 2026 | 65.09 (-1.21%) | 65.40 | 64.78 - 65.95 | 0.8187 times | Fri 09 January 2026 | 65.89 (1.97%) | 64.77 | 64.77 - 65.96 | 1.0696 times | Fri 02 January 2026 | 64.62 (-1.18%) | 65.06 | 64.31 - 65.31 | 0.7486 times | Fri 26 December 2025 | 65.39 (1.1%) | 64.87 | 64.84 - 65.47 | 0.7012 times | Fri 19 December 2025 | 64.68 (0.28%) | 64.84 | 63.60 - 64.84 | 1.4644 times | Fri 12 December 2025 | 64.50 (-0.28%) | 64.82 | 64.35 - 65.22 | 1.2825 times | Fri 05 December 2025 | 64.68 (1.25%) | 63.48 | 63.48 - 64.86 | 0.8246 times | Fri 28 November 2025 | 63.88 (3.94%) | 61.99 | 61.96 - 63.89 | 0.791 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 62.61 and 64.9
| Monthly Target 1 | 62 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 0.3274 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9877 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.2246 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8734 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9715 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.8449 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.9332 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.3189 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.3404 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.1779 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.7657 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.92 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.74 |
| 100 day DMA | 63.9 |
| 150 day DMA | 62.45 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.08 | 64.54 |
| 12 day EMA | 64.55 | 64.57 | 64.83 |
| 20 day EMA | 64.69 | 64.72 | 64.88 |
| 35 day EMA | 64.6 | 64.61 | 64.69 |
| 50 day EMA | 64.43 | 64.43 | 64.48 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.28 | 64.69 |
| 12 day SMA | 64.76 | 64.78 | 64.84 |
| 20 day SMA | 64.92 | 64.97 | 65.09 |
| 35 day SMA | 64.94 | 64.94 | 64.97 |
| 50 day SMA | 64.74 | 64.69 | 64.66 |
| 100 day SMA | 63.9 | 63.88 | 63.86 |
| 150 day SMA | 62.45 | 62.41 | 62.37 |
| 200 day SMA | 60.37 | 60.29 | 60.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.