Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 70 and 71.14
| Daily Target 1 | 69.78 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 70.916666666667 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 72.06 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.67 (-1.34%) | 71.61 | 70.47 - 71.61 | 1.3244 times | Thu 15 October 2026 | 71.63 (0.24%) | 70.91 | 70.71 - 71.70 | 1.2126 times | Wed 14 October 2026 | 71.46 (-1.43%) | 72.11 | 71.17 - 72.11 | 1.0343 times | Tue 13 October 2026 | 72.50 (-0.18%) | 72.38 | 72.19 - 72.55 | 0.7021 times | Mon 12 October 2026 | 72.63 (-0.44%) | 72.81 | 72.52 - 72.81 | 0.6392 times | Fri 09 October 2026 | 72.95 (0.69%) | 72.89 | 72.58 - 73.03 | 1.1207 times | Thu 08 October 2026 | 72.45 (-0.66%) | 72.58 | 72.07 - 72.89 | 1.3078 times | Wed 07 October 2026 | 72.93 (-0.52%) | 72.75 | 72.63 - 73.05 | 0.9424 times | Tue 06 October 2026 | 73.31 (0.69%) | 73.34 | 73.27 - 73.54 | 0.9446 times | Mon 05 October 2026 | 72.81 (0.57%) | 72.38 | 72.38 - 72.99 | 0.772 times | Fri 02 October 2026 | 72.40 (0.68%) | 72.72 | 72.32 - 72.77 | 1.3588 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 69.4 and 71.74
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.67 (-3.13%) | 72.81 | 70.47 - 72.81 | 0.7229 times | Fri 09 October 2026 | 72.95 (0.76%) | 72.38 | 72.07 - 73.54 | 0.7486 times | Fri 02 October 2026 | 72.40 (0.06%) | 72.03 | 71.32 - 72.77 | 1.0749 times | Fri 25 September 2026 | 72.36 (1.47%) | 71.88 | 71.48 - 72.71 | 1.1727 times | Fri 18 September 2026 | 71.31 (-0.24%) | 70.64 | 69.77 - 71.32 | 1.4013 times | Fri 11 September 2026 | 71.48 (-0.83%) | 72.17 | 70.81 - 72.19 | 1.0205 times | Fri 04 September 2026 | 72.08 (0.04%) | 71.88 | 70.77 - 72.14 | 1.0301 times | Fri 28 August 2026 | 72.05 (0.54%) | 71.43 | 71.05 - 72.66 | 1.0891 times | Fri 21 August 2026 | 71.66 (-2.41%) | 73.49 | 71.37 - 73.51 | 0.8835 times | Fri 14 August 2026 | 73.43 (0.66%) | 72.84 | 72.50 - 73.68 | 0.8564 times | Fri 07 August 2026 | 72.95 (4.02%) | 70.19 | 70.19 - 73.25 | 0.8286 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 69.04 and 72.11
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.56 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.67 (-1.23%) | 71.86 | 70.47 - 73.54 | 0.5282 times | Wed 30 September 2026 | 71.55 (-0.42%) | 71.25 | 69.77 - 72.71 | 1.4123 times | Mon 31 August 2026 | 71.85 (2.45%) | 70.19 | 70.19 - 73.68 | 1.0526 times | Fri 31 July 2026 | 70.13 (-2.79%) | 71.73 | 68.22 - 72.01 | 0.9441 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.8569 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.8288 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 0.997 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.1754 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3255 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.8793 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.0903 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.21 |
| 35 day DMA | 71.83 |
| 50 day DMA | 72 |
| 100 day DMA | 71.45 |
| 150 day DMA | 69.42 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 72.04 | 72.24 |
| 12 day EMA | 71.97 | 72.21 | 72.31 |
| 20 day EMA | 72.01 | 72.15 | 72.21 |
| 35 day EMA | 72.08 | 72.16 | 72.19 |
| 50 day EMA | 71.95 | 72 | 72.02 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 72.23 | 72.4 |
| 12 day SMA | 72.3 | 72.38 | 72.38 |
| 20 day SMA | 72.21 | 72.24 | 72.21 |
| 35 day SMA | 71.83 | 71.88 | 71.89 |
| 50 day SMA | 72 | 72.03 | 72.05 |
| 100 day SMA | 71.45 | 71.45 | 71.43 |
| 150 day SMA | 69.42 | 69.36 | 69.3 |
| 200 day SMA | 68.14 | 68.11 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.