Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 70.71 and 71.9
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 70.903333333333 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.09 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.30 (1.35%) | 70.98 | 70.11 - 71.30 | 0.683 times | Fri 26 June 2026 | 70.35 (-0.8%) | 70.24 | 70.13 - 70.78 | 1.9964 times | Thu 25 June 2026 | 70.92 (0.37%) | 71.02 | 70.65 - 71.44 | 0.8508 times | Wed 24 June 2026 | 70.66 (-0.07%) | 70.60 | 70.28 - 71.16 | 0.6693 times | Tue 23 June 2026 | 70.71 (-2.06%) | 70.60 | 70.60 - 71.31 | 0.7999 times | Mon 22 June 2026 | 72.20 (0.28%) | 72.09 | 72.06 - 72.66 | 1.6606 times | Thu 18 June 2026 | 72.00 (1.31%) | 71.93 | 71.90 - 72.19 | 0.6518 times | Wed 17 June 2026 | 71.07 (-0.7%) | 72.08 | 70.95 - 72.11 | 0.987 times | Tue 16 June 2026 | 71.57 (-0.89%) | 72.26 | 71.57 - 72.47 | 0.8735 times | Mon 15 June 2026 | 72.21 (2.09%) | 71.93 | 71.93 - 72.39 | 0.8277 times | Fri 12 June 2026 | 70.73 (0.84%) | 70.10 | 70.10 - 70.94 | 1.0009 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 70.71 and 71.9
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 70.903333333333 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.30 (1.35%) | 70.98 | 70.11 - 71.30 | 0.1795 times | Fri 26 June 2026 | 70.35 (-2.29%) | 72.09 | 70.13 - 72.66 | 1.5705 times | Thu 18 June 2026 | 72.00 (1.8%) | 71.93 | 70.95 - 72.47 | 0.8775 times | Fri 12 June 2026 | 70.73 (1.9%) | 69.90 | 67.94 - 70.94 | 1.3948 times | Fri 05 June 2026 | 69.41 (-2.73%) | 70.98 | 69.32 - 72.39 | 1.1414 times | Fri 29 May 2026 | 71.36 (2.38%) | 70.11 | 70.11 - 71.38 | 0.7641 times | Fri 22 May 2026 | 69.70 (1.53%) | 68.95 | 67.82 - 69.96 | 1.2449 times | Fri 15 May 2026 | 68.65 (-0.45%) | 68.90 | 68.23 - 69.75 | 1.3401 times | Fri 08 May 2026 | 68.96 (0.63%) | 67.88 | 67.88 - 69.12 | 0.8279 times | Wed 06 May 2026 | 68.53 (2.24%) | 66.98 | 66.55 - 68.55 | 0.6593 times | Fri 01 May 2026 | 67.03 (0.72%) | 66.42 | 65.83 - 67.29 | 1.3365 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 69.62 and 74.34
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.30 (-0.08%) | 70.98 | 67.94 - 72.66 | 0.8687 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.8708 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.0475 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.235 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3926 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9239 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1455 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.817 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9087 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7903 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8729 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 71.16 |
| 20 day DMA | 70.96 |
| 35 day DMA | 70.33 |
| 50 day DMA | 69.3 |
| 100 day DMA | 66.12 |
| 150 day DMA | 65.64 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.82 | 71.05 |
| 12 day EMA | 70.95 | 70.89 | 70.99 |
| 20 day EMA | 70.71 | 70.65 | 70.68 |
| 35 day EMA | 69.94 | 69.86 | 69.83 |
| 50 day EMA | 69.09 | 69 | 68.95 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.97 | 71.3 |
| 12 day SMA | 71.16 | 70.91 | 70.86 |
| 20 day SMA | 70.96 | 70.96 | 70.98 |
| 35 day SMA | 70.33 | 70.24 | 70.18 |
| 50 day SMA | 69.3 | 69.19 | 69.09 |
| 100 day SMA | 66.12 | 66.05 | 65.99 |
| 150 day SMA | 65.64 | 65.56 | 65.51 |
| 200 day SMA | 64.99 | 64.94 | 64.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.