Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 31.57 and 31.85
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.62 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 31.9 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.68 (1.25%) | 31.45 | 31.45 - 31.73 | 1.2903 times | Wed 04 February 2026 | 31.29 (-0.76%) | 31.47 | 31.19 - 31.51 | 0.6476 times | Tue 03 February 2026 | 31.53 (0.86%) | 31.25 | 31.25 - 31.71 | 0.7926 times | Mon 02 February 2026 | 31.26 (-0.95%) | 31.60 | 31.23 - 31.60 | 1.8265 times | Fri 30 January 2026 | 31.56 (0.19%) | 31.46 | 31.46 - 31.80 | 0.3085 times | Thu 29 January 2026 | 31.50 (-1.04%) | 31.72 | 31.50 - 31.75 | 0.831 times | Wed 28 January 2026 | 31.83 (0.09%) | 31.83 | 31.80 - 31.90 | 0.8824 times | Tue 27 January 2026 | 31.80 (0.92%) | 31.70 | 31.70 - 31.90 | 0.4382 times | Mon 26 January 2026 | 31.51 (-0.76%) | 31.76 | 31.51 - 31.76 | 2.4431 times | Fri 23 January 2026 | 31.75 (1.31%) | 31.90 | 31.58 - 31.90 | 0.5399 times | Thu 22 January 2026 | 31.34 (-0.16%) | 31.22 | 31.22 - 31.34 | 0.6067 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 31.44 and 31.98
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.68 (0.38%) | 31.60 | 31.19 - 31.73 | 0.9349 times | Fri 30 January 2026 | 31.56 (-0.6%) | 31.76 | 31.46 - 31.90 | 1.0059 times | Fri 23 January 2026 | 31.75 (2.68%) | 31.41 | 31.22 - 31.90 | 0.4153 times | Fri 16 January 2026 | 30.92 (2.49%) | 30.61 | 30.43 - 31.35 | 1.3483 times | Fri 09 January 2026 | 30.17 (-1.63%) | 30.45 | 29.77 - 30.45 | 1.2943 times | Fri 02 January 2026 | 30.67 (1.29%) | 30.32 | 30.32 - 30.90 | 1.1627 times | Fri 26 December 2025 | 30.28 (-2.26%) | 30.84 | 30.12 - 30.85 | 0.6153 times | Fri 19 December 2025 | 30.98 (0%) | 30.92 | 30.91 - 31.27 | 0.5885 times | Fri 12 December 2025 | 30.98 (-2.02%) | 31.75 | 30.82 - 31.93 | 1.8783 times | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.7565 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.5355 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 31.44 and 31.98
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.68 (0.38%) | 31.60 | 31.19 - 31.73 | 0.2178 times | Fri 30 January 2026 | 31.56 (2.97%) | 30.65 | 29.77 - 31.90 | 0.9747 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 1.1377 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 1.2655 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.8059 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 1.2374 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.4562 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.9251 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.6792 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 2.3005 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 2.1364 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.43 | 31.5 |
| 12 day EMA | 31.43 | 31.38 | 31.4 |
| 20 day EMA | 31.33 | 31.29 | 31.29 |
| 35 day EMA | 31.37 | 31.35 | 31.35 |
| 50 day EMA | 31.37 | 31.36 | 31.36 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.43 | 31.54 |
| 12 day SMA | 31.54 | 31.53 | 31.5 |
| 20 day SMA | 31.24 | 31.17 | 31.09 |
| 35 day SMA | 30.95 | 30.93 | 30.92 |
| 50 day SMA | 31.19 | 31.21 | 31.25 |
| 100 day SMA | 31.57 | 31.57 | 31.57 |
| 150 day SMA | 31.74 | 31.74 | 31.75 |
| 200 day SMA | 32.25 | 32.28 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.