Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 33.08 and 33.21
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.23 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.14 (1.04%) | 33.05 | 33.01 - 33.14 | 0.733 times | Tue 12 May 2026 | 32.80 (-0.7%) | 33.20 | 32.72 - 33.25 | 0.2396 times | Mon 11 May 2026 | 33.03 (0.15%) | 33.05 | 32.91 - 33.07 | 0.1784 times | Fri 08 May 2026 | 32.98 (0.61%) | 32.85 | 32.85 - 33.04 | 0.3943 times | Thu 07 May 2026 | 32.78 (0.55%) | 32.43 | 32.43 - 32.83 | 1.2884 times | Wed 06 May 2026 | 32.60 (0%) | 32.45 | 32.39 - 32.60 | 1.4435 times | Wed 06 May 2026 | 32.60 (-0.46%) | 32.45 | 32.39 - 32.60 | 1.4883 times | Tue 05 May 2026 | 32.75 (0.09%) | 32.80 | 32.64 - 32.82 | 3.6779 times | Mon 04 May 2026 | 32.72 (0.77%) | 32.60 | 32.36 - 32.76 | 0.2233 times | Fri 01 May 2026 | 32.47 (0.4%) | 32.27 | 32.09 - 32.47 | 0.3332 times | Thu 30 April 2026 | 32.34 (-0.49%) | 32.77 | 32.32 - 32.88 | 0.5165 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 32.93 and 33.46
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.14 (0.49%) | 33.05 | 32.72 - 33.25 | 0.1847 times | Fri 08 May 2026 | 32.98 (1.17%) | 32.45 | 32.39 - 33.04 | 0.5017 times | Wed 06 May 2026 | 32.60 (0.4%) | 32.60 | 32.36 - 32.82 | 0.865 times | Fri 01 May 2026 | 32.47 (-0.79%) | 32.92 | 32.09 - 32.92 | 0.2615 times | Fri 24 April 2026 | 32.73 (1.93%) | 32.40 | 31.70 - 32.77 | 0.4641 times | Fri 17 April 2026 | 32.11 (-2.93%) | 33.38 | 31.88 - 33.38 | 1.1638 times | Fri 10 April 2026 | 33.08 (-2.56%) | 33.81 | 32.68 - 33.89 | 0.9523 times | Thu 02 April 2026 | 33.95 (-3.47%) | 35.05 | 33.73 - 35.05 | 1.3047 times | Fri 27 March 2026 | 35.17 (1.85%) | 34.02 | 33.68 - 35.26 | 1.662 times | Fri 20 March 2026 | 34.53 (-0.38%) | 34.49 | 33.77 - 34.99 | 2.6402 times | Fri 13 March 2026 | 34.66 (3.62%) | 34.00 | 33.42 - 34.75 | 3.8266 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 32.62 and 33.78
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.14 (2.47%) | 32.27 | 32.09 - 33.25 | 0.5827 times | Thu 30 April 2026 | 32.34 (-4.99%) | 33.76 | 31.70 - 34.99 | 1.2172 times | Tue 31 March 2026 | 34.04 (3.62%) | 33.43 | 32.69 - 35.26 | 4.1084 times | Fri 27 February 2026 | 32.85 (4.09%) | 31.60 | 31.07 - 33.60 | 1.2776 times | Fri 30 January 2026 | 31.56 (2.97%) | 30.65 | 29.77 - 31.90 | 0.4667 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 0.5448 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 0.606 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.3859 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 0.5925 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.2184 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.443 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.97 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.25 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.84 | 32.86 |
| 12 day EMA | 32.8 | 32.74 | 32.73 |
| 20 day EMA | 32.8 | 32.76 | 32.76 |
| 35 day EMA | 32.96 | 32.95 | 32.96 |
| 50 day EMA | 33.2 | 33.2 | 33.22 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.84 | 32.8 |
| 12 day SMA | 32.73 | 32.67 | 32.66 |
| 20 day SMA | 32.59 | 32.55 | 32.52 |
| 35 day SMA | 32.97 | 32.99 | 33.04 |
| 50 day SMA | 33.28 | 33.28 | 33.28 |
| 100 day SMA | 32.37 | 32.35 | 32.34 |
| 150 day SMA | 32.25 | 32.24 | 32.23 |
| 200 day SMA | 32.15 | 32.15 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.