Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 45.04 and 45.46
| Daily Target 1 | 44.69 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.11 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.53 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.25 (0.6%) | 44.85 | 44.83 - 45.25 | 1.5441 times | Thu 30 July 2026 | 44.98 (0.49%) | 44.70 | 44.66 - 45.01 | 0.7415 times | Wed 29 July 2026 | 44.76 (-0.6%) | 44.69 | 44.53 - 44.78 | 0.8277 times | Tue 28 July 2026 | 45.03 (0.16%) | 44.77 | 44.77 - 45.11 | 0.7622 times | Mon 27 July 2026 | 44.96 (0.22%) | 45.08 | 44.75 - 45.08 | 1.6157 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.5751 times | Fri 24 July 2026 | 44.86 (0.2%) | 45.18 | 44.85 - 45.18 | 0.5751 times | Thu 23 July 2026 | 44.77 (-1.39%) | 44.93 | 44.77 - 44.93 | 0.8067 times | Wed 22 July 2026 | 45.40 (0.07%) | 45.34 | 45.34 - 45.52 | 0.9537 times | Tue 21 July 2026 | 45.37 (0.62%) | 45.24 | 45.24 - 45.43 | 1.5981 times | Mon 20 July 2026 | 45.09 (-0.22%) | 45.22 | 45.09 - 45.33 | 0.8141 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.89 and 45.61
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.5313 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.0556 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.4594 times | Fri 17 July 2026 | 45.19 (-1.22%) | 45.68 | 45.19 - 45.79 | 0.529 times | Fri 10 July 2026 | 45.75 (1.53%) | 45.50 | 45.15 - 45.83 | 0.7535 times | Thu 02 July 2026 | 45.06 (1.9%) | 44.75 | 44.75 - 45.67 | 2.7432 times | Fri 26 June 2026 | 44.22 (-2.49%) | 45.51 | 44.22 - 45.57 | 0.898 times | Thu 18 June 2026 | 45.35 (0.6%) | 45.68 | 45.06 - 45.87 | 0.504 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 0.9422 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.5838 times | Fri 29 May 2026 | 45.97 (1.46%) | 45.59 | 45.47 - 46.01 | 0.5991 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.24 and 45.54
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.0912 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.1487 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6759 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.5745 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.634 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.3206 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7523 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8661 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.8901 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.0466 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.3433 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.94 | 44.92 |
| 12 day EMA | 45.08 | 45.05 | 45.06 |
| 20 day EMA | 45.13 | 45.12 | 45.13 |
| 35 day EMA | 45.19 | 45.19 | 45.2 |
| 50 day EMA | 45.23 | 45.23 | 45.24 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.92 | 44.89 |
| 12 day SMA | 45.04 | 45.07 | 45.13 |
| 20 day SMA | 45.24 | 45.26 | 45.27 |
| 35 day SMA | 45.2 | 45.19 | 45.17 |
| 50 day SMA | 45.27 | 45.27 | 45.26 |
| 100 day SMA | 44.04 | 44 | 43.97 |
| 150 day SMA | 43.49 | 43.48 | 43.46 |
| 200 day SMA | 43.32 | 43.3 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.