Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 46.33 and 46.49
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.61 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.44 (0.45%) | 46.53 | 46.37 - 46.53 | 1.1057 times | Thu 01 October 2026 | 46.23 (0.13%) | 46.05 | 46.04 - 46.26 | 4.0967 times | Wed 30 September 2026 | 46.17 (-0.02%) | 46.28 | 46.17 - 46.28 | 0.2764 times | Tue 29 September 2026 | 46.18 (-0.11%) | 46.18 | 46.06 - 46.18 | 0.5344 times | Mon 28 September 2026 | 46.23 (-0.58%) | 46.31 | 46.23 - 46.34 | 0.5713 times | Fri 25 September 2026 | 46.50 (0.41%) | 46.28 | 46.28 - 46.53 | 0.2941 times | Thu 24 September 2026 | 46.31 (-0.15%) | 46.25 | 46.18 - 46.45 | 0.9354 times | Wed 23 September 2026 | 46.38 (-0.62%) | 46.26 | 46.26 - 46.44 | 0.645 times | Tue 22 September 2026 | 46.67 (-0.02%) | 46.64 | 46.64 - 46.72 | 0.6081 times | Mon 21 September 2026 | 46.68 (1.28%) | 46.33 | 46.33 - 46.76 | 0.9328 times | Fri 18 September 2026 | 46.09 (-0.04%) | 45.99 | 45.92 - 46.09 | 0.774 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 46.24 and 46.73
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.44 (-0.13%) | 46.31 | 46.04 - 46.53 | 1.0011 times | Fri 25 September 2026 | 46.50 (0.89%) | 46.33 | 46.18 - 46.76 | 0.5193 times | Fri 18 September 2026 | 46.09 (-0.13%) | 46.01 | 45.51 - 46.11 | 0.5092 times | Fri 11 September 2026 | 46.15 (-0.6%) | 46.33 | 45.81 - 46.34 | 0.4595 times | Fri 04 September 2026 | 46.43 (0.13%) | 46.29 | 46.00 - 46.65 | 2.0222 times | Fri 28 August 2026 | 46.37 (0.15%) | 46.14 | 44.67 - 46.94 | 0.7929 times | Fri 21 August 2026 | 46.30 (-1.26%) | 46.87 | 46.11 - 46.92 | 0.6777 times | Fri 14 August 2026 | 46.89 (0.45%) | 46.71 | 46.52 - 47.11 | 1.1749 times | Fri 07 August 2026 | 46.68 (3.16%) | 45.64 | 45.62 - 46.95 | 2.2415 times | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.6017 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.063 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 46.24 and 46.73
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.44 (0.58%) | 46.05 | 46.04 - 46.53 | 0.1728 times | Wed 30 September 2026 | 46.17 (-0.32%) | 46.06 | 45.51 - 46.76 | 0.7966 times | Mon 31 August 2026 | 46.32 (2.36%) | 45.64 | 44.67 - 47.11 | 1.0833 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.205 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.2685 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.7463 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.7386 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.7001 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.4582 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.8307 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.9564 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.19 |
| 100 day DMA | 45.73 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.24 | 46.25 |
| 12 day EMA | 46.29 | 46.26 | 46.26 |
| 20 day EMA | 46.26 | 46.24 | 46.24 |
| 35 day EMA | 46.17 | 46.15 | 46.15 |
| 50 day EMA | 46.1 | 46.09 | 46.08 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.26 | 46.28 |
| 12 day SMA | 46.33 | 46.26 | 46.22 |
| 20 day SMA | 46.21 | 46.21 | 46.22 |
| 35 day SMA | 46.29 | 46.31 | 46.32 |
| 50 day SMA | 46.19 | 46.15 | 46.13 |
| 100 day SMA | 45.73 | 45.72 | 45.71 |
| 150 day SMA | 44.63 | 44.61 | 44.58 |
| 200 day SMA | 44.11 | 44.09 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.