Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 40.56 and 40.88
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 40.96 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.63 (-1%) | 40.48 | 40.48 - 40.80 | 0.9968 times | Thu 19 March 2026 | 41.04 (-1.06%) | 40.94 | 40.81 - 41.20 | 1.7902 times | Tue 17 March 2026 | 41.48 (0.17%) | 41.54 | 41.48 - 41.67 | 0.5047 times | Mon 16 March 2026 | 41.41 (0.73%) | 41.59 | 41.38 - 41.59 | 0.6496 times | Fri 13 March 2026 | 41.11 (-0.46%) | 41.40 | 41.00 - 41.47 | 0.9168 times | Thu 12 March 2026 | 41.30 (-1.17%) | 41.43 | 41.30 - 41.54 | 1.3343 times | Wed 11 March 2026 | 41.79 (-0.24%) | 41.82 | 41.66 - 41.85 | 0.8522 times | Tue 10 March 2026 | 41.89 (-0.12%) | 41.77 | 41.71 - 42.14 | 1.1236 times | Mon 09 March 2026 | 41.94 (0.67%) | 41.36 | 41.36 - 41.94 | 0.7658 times | Fri 06 March 2026 | 41.66 (-0.71%) | 41.52 | 41.43 - 41.78 | 1.066 times | Thu 05 March 2026 | 41.96 (-0.8%) | 42.20 | 41.74 - 42.23 | 1.1938 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 39.96 and 41.15
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5875 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.7442 times | Fri 06 March 2026 | 41.66 (-1.19%) | 42.15 | 41.43 - 42.39 | 0.8916 times | Fri 27 February 2026 | 42.16 (-0.82%) | 42.20 | 42.00 - 42.72 | 2.1091 times | Fri 20 February 2026 | 42.51 (1.09%) | 41.91 | 41.91 - 42.51 | 1.594 times | Fri 13 February 2026 | 42.05 (0%) | 42.17 | 41.96 - 42.34 | 0.4132 times | Fri 13 February 2026 | 42.05 (-1.13%) | 42.46 | 41.96 - 42.85 | 1.5266 times | Fri 06 February 2026 | 42.53 (-0.3%) | 42.78 | 41.80 - 42.92 | 0.5931 times | Fri 30 January 2026 | 42.66 (0.45%) | 42.64 | 40.00 - 43.30 | 0.9575 times | Fri 23 January 2026 | 42.47 (-0.59%) | 42.12 | 41.95 - 42.71 | 0.5832 times | Fri 16 January 2026 | 42.72 (-0.14%) | 42.59 | 42.36 - 43.10 | 0.9411 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 39.6 and 41.51
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.63 (-3.63%) | 42.15 | 40.48 - 42.39 | 0.4165 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.1683 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6656 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7663 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.7875 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9259 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.1884 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.2381 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.9977 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.8457 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 11.3384 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.86 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.24 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.33 | 41.47 |
| 12 day EMA | 41.45 | 41.6 | 41.7 |
| 20 day EMA | 41.69 | 41.8 | 41.88 |
| 35 day EMA | 41.95 | 42.03 | 42.09 |
| 50 day EMA | 42.14 | 42.2 | 42.25 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.27 | 41.42 |
| 12 day SMA | 41.54 | 41.66 | 41.76 |
| 20 day SMA | 41.86 | 41.94 | 42 |
| 35 day SMA | 42.08 | 42.14 | 42.19 |
| 50 day SMA | 42.24 | 42.28 | 42.31 |
| 100 day SMA | 42.52 | 42.54 | 42.55 |
| 150 day SMA | 42.28 | 42.28 | 42.29 |
| 200 day SMA | 41.67 | 41.66 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.