Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 148.57 and 149.98
| Daily Target 1 | 147.42 |
| Daily Target 2 | 148.31 |
| Daily Target 3 | 148.83333333333 |
| Daily Target 4 | 149.72 |
| Daily Target 5 | 150.24 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.19 (1.15%) | 147.95 | 147.95 - 149.36 | 0.6303 times | Wed 13 May 2026 | 147.50 (0.83%) | 147.00 | 146.26 - 147.85 | 1.1056 times | Tue 12 May 2026 | 146.29 (-0.28%) | 146.18 | 144.71 - 146.44 | 1.3043 times | Mon 11 May 2026 | 146.70 (0.56%) | 145.82 | 145.82 - 147.18 | 1.0787 times | Fri 08 May 2026 | 145.88 (1.25%) | 144.94 | 144.94 - 145.88 | 1.0415 times | Thu 07 May 2026 | 144.08 (-0.37%) | 144.83 | 143.90 - 145.18 | 1.1537 times | Wed 06 May 2026 | 144.62 (0%) | 143.44 | 143.28 - 144.75 | 0.637 times | Wed 06 May 2026 | 144.62 (1.88%) | 143.44 | 143.28 - 144.75 | 0.9614 times | Tue 05 May 2026 | 141.95 (0.88%) | 141.85 | 141.61 - 142.26 | 1.0006 times | Mon 04 May 2026 | 140.71 (-0.18%) | 141.04 | 139.95 - 141.41 | 1.087 times | Fri 01 May 2026 | 140.96 (0.38%) | 140.98 | 140.96 - 141.55 | 1.8827 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 146.95 and 151.6
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 146.15 |
| Weekly Target 3 | 147.75333333333 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 152.4 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.19 (2.27%) | 145.82 | 144.71 - 149.36 | 0.6855 times | Fri 08 May 2026 | 145.88 (0.87%) | 143.44 | 143.28 - 145.88 | 0.4713 times | Wed 06 May 2026 | 144.62 (2.6%) | 141.04 | 139.95 - 144.75 | 0.5074 times | Fri 01 May 2026 | 140.96 (0.45%) | 140.27 | 138.80 - 141.55 | 1.452 times | Fri 24 April 2026 | 140.33 (1.09%) | 138.62 | 137.59 - 140.53 | 1.0573 times | Fri 17 April 2026 | 138.82 (5.48%) | 131.07 | 131.07 - 139.06 | 0.9396 times | Fri 10 April 2026 | 131.61 (4.25%) | 126.39 | 125.48 - 132.04 | 0.9732 times | Thu 02 April 2026 | 126.24 (3.82%) | 122.70 | 120.23 - 126.80 | 1.0623 times | Fri 27 March 2026 | 121.60 (-2.74%) | 127.10 | 121.42 - 128.02 | 1.585 times | Fri 20 March 2026 | 125.03 (-2.16%) | 129.21 | 124.78 - 130.15 | 1.2664 times | Fri 13 March 2026 | 127.79 (-1.11%) | 128.00 | 127.53 - 132.03 | 1.8196 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 144.57 and 153.98
| Monthly Target 1 | 136.76 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 146.16666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 155.58 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.19 (6.25%) | 140.98 | 139.95 - 149.36 | 0.3662 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 0.8413 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.3044 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.8325 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.0736 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.8232 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.7639 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.0491 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.8114 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 1.1344 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 1.0763 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 147.11 |
| 12 day DMA | 144.41 |
| 20 day DMA | 142.4 |
| 35 day DMA | 137.02 |
| 50 day DMA | 134.38 |
| 100 day DMA | 133.66 |
| 150 day DMA | 132.88 |
| 200 day DMA | 131.05 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.15 | 146.13 | 145.45 |
| 12 day EMA | 144.78 | 143.98 | 143.34 |
| 20 day EMA | 142.48 | 141.77 | 141.17 |
| 35 day EMA | 138.98 | 138.38 | 137.84 |
| 50 day EMA | 135.42 | 134.86 | 134.34 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.11 | 146.09 | 145.51 |
| 12 day SMA | 144.41 | 143.6 | 142.95 |
| 20 day SMA | 142.4 | 141.88 | 141.36 |
| 35 day SMA | 137.02 | 136.3 | 135.7 |
| 50 day SMA | 134.38 | 134.03 | 133.68 |
| 100 day SMA | 133.66 | 133.49 | 133.32 |
| 150 day SMA | 132.88 | 132.76 | 132.64 |
| 200 day SMA | 131.05 | 130.91 | 130.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.