Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 127.65 and 129.63
| Daily Target 1 | 127.27 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 129.25333333333 |
| Daily Target 4 | 130.01 |
| Daily Target 5 | 131.23 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 128.78 (-1.45%) | 129.70 | 128.50 - 130.48 | 1.0583 times | Wed 04 February 2026 | 130.68 (-1.3%) | 132.32 | 129.62 - 132.32 | 0.9954 times | Tue 03 February 2026 | 132.40 (-1.33%) | 134.52 | 131.12 - 134.52 | 0.6708 times | Mon 02 February 2026 | 134.19 (0.23%) | 133.30 | 133.30 - 134.76 | 0.4605 times | Fri 30 January 2026 | 133.88 (-0.81%) | 134.45 | 133.25 - 134.80 | 0.6066 times | Thu 29 January 2026 | 134.97 (-0.25%) | 135.41 | 133.07 - 135.41 | 1.9442 times | Wed 28 January 2026 | 135.31 (0.1%) | 135.62 | 135.00 - 135.83 | 1.5958 times | Tue 27 January 2026 | 135.17 (0.63%) | 134.85 | 134.60 - 135.37 | 1.5979 times | Mon 26 January 2026 | 134.32 (0.43%) | 133.89 | 133.89 - 134.65 | 0.5035 times | Fri 23 January 2026 | 133.75 (0.17%) | 133.58 | 133.25 - 134.07 | 0.567 times | Thu 22 January 2026 | 133.52 (0.63%) | 133.81 | 133.10 - 133.87 | 0.8332 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 125.51 and 131.77
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 130.68 |
| Weekly Target 4 | 132.86 |
| Weekly Target 5 | 136.94 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 128.78 (-3.81%) | 133.30 | 128.50 - 134.76 | 0.9487 times | Fri 30 January 2026 | 133.88 (0.1%) | 133.89 | 133.07 - 135.83 | 1.861 times | Fri 23 January 2026 | 133.75 (-0.21%) | 131.85 | 131.00 - 134.07 | 0.9169 times | Fri 16 January 2026 | 134.03 (-0.21%) | 133.72 | 132.53 - 134.87 | 0.9175 times | Fri 09 January 2026 | 134.31 (1.2%) | 133.65 | 133.09 - 135.05 | 1.1307 times | Fri 02 January 2026 | 132.72 (-1.41%) | 133.99 | 132.14 - 134.17 | 0.9523 times | Fri 26 December 2025 | 134.62 (1.78%) | 133.28 | 132.87 - 134.84 | 0.7896 times | Fri 19 December 2025 | 132.27 (0.49%) | 132.56 | 129.01 - 132.59 | 0.7442 times | Fri 12 December 2025 | 131.63 (-1.36%) | 133.75 | 131.35 - 134.33 | 0.9613 times | Fri 05 December 2025 | 133.44 (0.64%) | 131.63 | 131.44 - 133.55 | 0.7778 times | Fri 28 November 2025 | 132.59 (4.25%) | 128.18 | 128.18 - 132.59 | 0.6211 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 125.51 and 131.77
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 130.68 |
| Monthly Target 4 | 132.86 |
| Monthly Target 5 | 136.94 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 128.78 (-3.81%) | 133.30 | 128.50 - 134.76 | 0.176 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 0.9503 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.7287 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.6761 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 0.9286 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.6034 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 1.0042 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 0.9527 times | Mon 30 June 2025 | 118.13 (6.31%) | 110.89 | 110.46 - 118.21 | 1.4434 times | Fri 30 May 2025 | 111.12 (8.66%) | 103.81 | 102.97 - 112.18 | 1.5365 times | Wed 30 April 2025 | 102.26 (0.33%) | 101.74 | 86.94 - 103.65 | 2.6307 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 133.3 |
| 20 day DMA | 133.42 |
| 35 day DMA | 133.2 |
| 50 day DMA | 132.98 |
| 100 day DMA | 131.52 |
| 150 day DMA | 128.45 |
| 200 day DMA | 123.64 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 132.69 | 133.69 |
| 12 day EMA | 132.66 | 133.36 | 133.85 |
| 20 day EMA | 132.98 | 133.42 | 133.71 |
| 35 day EMA | 132.82 | 133.06 | 133.2 |
| 50 day EMA | 132.46 | 132.61 | 132.69 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 133.22 | 134.15 |
| 12 day SMA | 133.3 | 133.49 | 133.77 |
| 20 day SMA | 133.42 | 133.69 | 133.88 |
| 35 day SMA | 133.2 | 133.27 | 133.3 |
| 50 day SMA | 132.98 | 132.95 | 132.86 |
| 100 day SMA | 131.52 | 131.5 | 131.46 |
| 150 day SMA | 128.45 | 128.38 | 128.3 |
| 200 day SMA | 123.64 | 123.48 | 123.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.