Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 133.6 and 134.83
| Daily Target 1 | 132.61 |
| Daily Target 2 | 133.36 |
| Daily Target 3 | 133.84333333333 |
| Daily Target 4 | 134.59 |
| Daily Target 5 | 135.07 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.10 (0.58%) | 133.29 | 133.10 - 134.33 | 1.7061 times | Tue 09 December 2025 | 133.33 (-0.08%) | 133.30 | 133.17 - 133.67 | 0.8724 times | Mon 08 December 2025 | 133.44 (0%) | 133.75 | 133.11 - 133.80 | 1.2988 times | Fri 05 December 2025 | 133.44 (0.32%) | 133.37 | 133.18 - 133.55 | 0.5491 times | Thu 04 December 2025 | 133.01 (0.23%) | 133.00 | 132.51 - 133.07 | 0.8848 times | Wed 03 December 2025 | 132.70 (0.25%) | 132.22 | 131.88 - 132.90 | 0.9941 times | Tue 02 December 2025 | 132.37 (0.3%) | 132.59 | 132.28 - 133.17 | 0.9474 times | Mon 01 December 2025 | 131.97 (-0.47%) | 131.63 | 131.44 - 132.58 | 1.2793 times | Fri 28 November 2025 | 132.59 (0.37%) | 132.32 | 132.30 - 132.59 | 0.564 times | Wed 26 November 2025 | 132.10 (0.95%) | 131.57 | 131.57 - 132.42 | 0.9039 times | Tue 25 November 2025 | 130.86 (0.72%) | 129.37 | 128.29 - 131.08 | 1.2087 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 133.6 and 134.83
| Weekly Target 1 | 132.61 |
| Weekly Target 2 | 133.36 |
| Weekly Target 3 | 133.84333333333 |
| Weekly Target 4 | 134.59 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.10 (0.49%) | 133.75 | 133.10 - 134.33 | 0.8005 times | Fri 05 December 2025 | 133.44 (0.64%) | 131.63 | 131.44 - 133.55 | 0.9611 times | Fri 28 November 2025 | 132.59 (4.25%) | 128.18 | 128.18 - 132.59 | 0.7674 times | Fri 21 November 2025 | 127.19 (-2.95%) | 130.39 | 125.66 - 131.79 | 1.3369 times | Fri 14 November 2025 | 131.06 (0.1%) | 132.73 | 128.51 - 134.10 | 1.2012 times | Fri 07 November 2025 | 130.93 (-2.36%) | 132.73 | 128.46 - 133.64 | 1.1337 times | Fri 31 October 2025 | 134.09 (0%) | 134.76 | 133.62 - 134.77 | 0.2984 times | Fri 31 October 2025 | 134.09 (1.72%) | 133.26 | 132.94 - 135.56 | 1.3665 times | Fri 24 October 2025 | 131.82 (2.05%) | 129.76 | 128.55 - 132.12 | 0.96 times | Fri 17 October 2025 | 129.17 (1.6%) | 129.10 | 127.16 - 130.27 | 1.1743 times | Fri 10 October 2025 | 127.13 (-2.25%) | 130.73 | 127.08 - 131.60 | 1.4165 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 132.77 and 135.66
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 133.29 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.10 (1.14%) | 131.63 | 131.44 - 134.33 | 0.1993 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.5022 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 0.7335 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.2083 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 0.7567 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 0.718 times | Mon 30 June 2025 | 118.13 (6.31%) | 110.89 | 110.46 - 118.21 | 1.0877 times | Fri 30 May 2025 | 111.12 (8.66%) | 103.81 | 102.97 - 112.18 | 1.1579 times | Wed 30 April 2025 | 102.26 (0.33%) | 101.74 | 86.94 - 103.65 | 1.9824 times | Mon 31 March 2025 | 101.92 (-7.04%) | 109.99 | 99.31 - 110.12 | 1.654 times | Fri 28 February 2025 | 109.64 (-1.18%) | 108.74 | 107.30 - 115.21 | 1.4561 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 132.49 |
| 20 day DMA | 131.29 |
| 35 day DMA | 131.89 |
| 50 day DMA | 131.24 |
| 100 day DMA | 127.89 |
| 150 day DMA | 123.3 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.42 | 133.08 | 132.96 |
| 12 day EMA | 132.58 | 132.3 | 132.11 |
| 20 day EMA | 132.08 | 131.87 | 131.72 |
| 35 day EMA | 131.43 | 131.27 | 131.15 |
| 50 day EMA | 131.21 | 131.09 | 131 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 133.18 | 132.99 |
| 12 day SMA | 132.49 | 131.91 | 131.33 |
| 20 day SMA | 131.29 | 131.26 | 131.28 |
| 35 day SMA | 131.89 | 131.78 | 131.7 |
| 50 day SMA | 131.24 | 131.15 | 131.05 |
| 100 day SMA | 127.89 | 127.76 | 127.63 |
| 150 day SMA | 123.3 | 123.1 | 122.91 |
| 200 day SMA | 117.82 | 117.7 | 117.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.