Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 60.9 and 61.39
| Daily Target 1 | 60.51 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 61.49 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.08 (1.51%) | 60.72 | 60.72 - 61.21 | 0.1802 times | Mon 20 July 2026 | 60.17 (-0.64%) | 60.73 | 60.17 - 60.75 | 0.6513 times | Fri 17 July 2026 | 60.56 (-1.01%) | 59.93 | 59.75 - 60.56 | 4.1276 times | Thu 16 July 2026 | 61.18 (-1.23%) | 61.69 | 60.97 - 61.69 | 1.1166 times | Wed 15 July 2026 | 61.94 (0.24%) | 62.36 | 61.82 - 62.36 | 0.5672 times | Tue 14 July 2026 | 61.79 (0.68%) | 61.54 | 61.54 - 61.80 | 0.9091 times | Mon 13 July 2026 | 61.37 (-1.27%) | 61.64 | 61.26 - 61.80 | 0.6247 times | Fri 10 July 2026 | 62.16 (0.1%) | 62.35 | 61.85 - 62.57 | 0.4202 times | Thu 09 July 2026 | 62.10 (1.52%) | 61.39 | 61.27 - 62.10 | 0.8361 times | Wed 08 July 2026 | 61.17 (-0.52%) | 60.70 | 60.65 - 61.36 | 0.5672 times | Tue 07 July 2026 | 61.49 (-2.12%) | 62.25 | 61.49 - 62.25 | 0.3804 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 60.63 and 61.67
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.08 (0.86%) | 60.73 | 60.17 - 61.21 | 0.1849 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.6337 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.6233 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.4105 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.165 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.5763 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.599 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.4145 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.6265 times | Fri 22 May 2026 | 62.47 (0.66%) | 62.20 | 61.20 - 62.84 | 0.7664 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 1.0811 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 58.81 and 62.02
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.263333333333 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.08 (-1.83%) | 62.50 | 59.75 - 62.96 | 0.4048 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.7619 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.7167 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.6754 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.1207 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.2262 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.284 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.9259 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.0991 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.7853 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.6039 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.49 |
| 20 day DMA | 61.29 |
| 35 day DMA | 61.83 |
| 50 day DMA | 62.13 |
| 100 day DMA | 58.36 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.89 | 61.25 |
| 12 day EMA | 61.26 | 61.29 | 61.49 |
| 20 day EMA | 61.41 | 61.45 | 61.59 |
| 35 day EMA | 61.63 | 61.66 | 61.75 |
| 50 day EMA | 61.84 | 61.87 | 61.94 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.13 | 61.37 |
| 12 day SMA | 61.49 | 61.55 | 61.72 |
| 20 day SMA | 61.29 | 61.31 | 61.44 |
| 35 day SMA | 61.83 | 61.94 | 62.07 |
| 50 day SMA | 62.13 | 62.12 | 62.13 |
| 100 day SMA | 58.36 | 58.29 | 58.22 |
| 150 day SMA | 57.31 | 57.27 | 57.25 |
| 200 day SMA | 56.89 | 56.86 | 56.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.