Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 17.22 and 18.08
| Daily Target 1 | 16.59 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.446666666667 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.31 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.38 (0.23%) | 17.05 | 17.05 - 17.91 | 1.4821 times | Wed 21 January 2026 | 17.34 (1.34%) | 17.23 | 17.14 - 17.34 | 0.7647 times | Tue 20 January 2026 | 17.11 (-1.44%) | 17.09 | 17.00 - 17.36 | 1.7899 times | Fri 16 January 2026 | 17.36 (-0.34%) | 17.35 | 17.32 - 17.42 | 0.4306 times | Thu 15 January 2026 | 17.42 (1.63%) | 17.51 | 17.38 - 17.51 | 0.4573 times | Wed 14 January 2026 | 17.14 (-0.17%) | 17.12 | 17.07 - 17.16 | 0.8865 times | Tue 13 January 2026 | 17.17 (0.35%) | 17.18 | 17.11 - 17.18 | 0.2645 times | Mon 12 January 2026 | 17.11 (0.12%) | 17.02 | 17.02 - 17.12 | 1.01 times | Fri 09 January 2026 | 17.09 (0.89%) | 17.04 | 17.04 - 17.12 | 1.4791 times | Thu 08 January 2026 | 16.94 (0.12%) | 16.87 | 16.87 - 16.98 | 1.4353 times | Wed 07 January 2026 | 16.92 (-0.35%) | 17.00 | 16.87 - 17.03 | 1.5289 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 17.19 and 18.1
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.38 (0.12%) | 17.09 | 17.00 - 17.91 | 0.9487 times | Fri 16 January 2026 | 17.36 (1.58%) | 17.02 | 17.02 - 17.51 | 0.7166 times | Fri 09 January 2026 | 17.09 (3.45%) | 16.61 | 16.61 - 17.12 | 1.8183 times | Fri 02 January 2026 | 16.52 (-0.96%) | 16.62 | 16.27 - 16.62 | 0.9736 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.5917 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.7635 times | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 1.121 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.8648 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.71 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.4918 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.7978 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.84 and 18.46
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.193333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.38 (6.82%) | 16.32 | 16.29 - 17.91 | 0.5423 times | Wed 31 December 2025 | 16.27 (0.25%) | 16.08 | 16.08 - 16.93 | 0.549 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.5012 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.828 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.0951 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.975 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.1986 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.993 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.8194 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.4984 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.6106 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.25 | 17.2 |
| 12 day EMA | 17.14 | 17.1 | 17.06 |
| 20 day EMA | 16.98 | 16.94 | 16.9 |
| 35 day EMA | 16.72 | 16.68 | 16.64 |
| 50 day EMA | 16.48 | 16.44 | 16.4 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.27 | 17.24 |
| 12 day SMA | 17.16 | 17.11 | 17.04 |
| 20 day SMA | 16.93 | 16.9 | 16.86 |
| 35 day SMA | 16.72 | 16.69 | 16.65 |
| 50 day SMA | 16.43 | 16.4 | 16.37 |
| 100 day SMA | 16.25 | 16.23 | 16.22 |
| 150 day SMA | 15.91 | 15.89 | 15.87 |
| 200 day SMA | 15.37 | 15.34 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.