Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 84.77 and 87.99
| Daily Target 1 | 82.13 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 85.353333333333 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 88.57 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.22 (0.88%) | 85.00 | 83.31 - 86.53 | 0.6729 times | Tue 09 December 2025 | 85.47 (4.12%) | 82.75 | 82.75 - 85.50 | 0.9004 times | Mon 08 December 2025 | 82.09 (-2.39%) | 83.95 | 82.09 - 84.14 | 0.9817 times | Fri 05 December 2025 | 84.10 (0.6%) | 84.57 | 83.38 - 85.68 | 0.9593 times | Thu 04 December 2025 | 83.60 (0.92%) | 82.28 | 81.96 - 83.61 | 0.9322 times | Wed 03 December 2025 | 82.84 (0.58%) | 83.99 | 82.48 - 84.04 | 1.2254 times | Tue 02 December 2025 | 82.36 (0.19%) | 82.29 | 80.41 - 82.94 | 0.3063 times | Mon 01 December 2025 | 82.20 (-1.46%) | 83.99 | 81.99 - 83.99 | 1.6891 times | Fri 28 November 2025 | 83.42 (2.89%) | 82.28 | 81.97 - 83.85 | 1.4403 times | Wed 26 November 2025 | 81.08 (4.54%) | 78.48 | 78.26 - 81.35 | 0.8924 times | Tue 25 November 2025 | 77.56 (-0.12%) | 77.61 | 76.63 - 78.46 | 0.8132 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 84.16 and 88.6
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.946666666667 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.22 (2.52%) | 83.95 | 82.09 - 86.53 | 0.5102 times | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 1.0209 times | Fri 28 November 2025 | 83.42 (13.37%) | 74.12 | 74.12 - 83.85 | 0.8437 times | Fri 21 November 2025 | 73.58 (-0.84%) | 75.20 | 72.48 - 78.04 | 0.8488 times | Fri 14 November 2025 | 74.20 (4.57%) | 74.06 | 71.67 - 78.61 | 1.2435 times | Fri 07 November 2025 | 70.96 (-0.98%) | 69.15 | 67.68 - 71.53 | 0.779 times | Fri 31 October 2025 | 71.66 (0%) | 73.23 | 70.63 - 73.23 | 0.1108 times | Fri 31 October 2025 | 71.66 (-0.13%) | 70.53 | 67.60 - 73.23 | 1.0026 times | Fri 24 October 2025 | 71.75 (-7.32%) | 77.42 | 67.41 - 80.21 | 1.7598 times | Fri 17 October 2025 | 77.42 (2.71%) | 77.76 | 75.96 - 85.18 | 1.8806 times | Fri 10 October 2025 | 75.38 (0.94%) | 76.15 | 73.43 - 78.50 | 1.6127 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 83.32 and 89.44
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.22 (3.36%) | 83.99 | 80.41 - 86.53 | 0.3868 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.9386 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.8644 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.9231 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 1.3647 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.5695 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.8898 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.7368 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.8305 times | Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.4958 times | Fri 28 February 2025 | 37.12 (-0.05%) | 37.05 | 36.29 - 40.50 | 0.5374 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 82.38 |
| 20 day DMA | 79.4 |
| 35 day DMA | 75.94 |
| 50 day DMA | 76.27 |
| 100 day DMA | 67.14 |
| 150 day DMA | 61.16 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 83.58 | 82.64 |
| 12 day EMA | 82.23 | 81.51 | 80.79 |
| 20 day EMA | 80.26 | 79.63 | 79.02 |
| 35 day EMA | 78.39 | 77.93 | 77.49 |
| 50 day EMA | 76.57 | 76.18 | 75.8 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 83.62 | 83 |
| 12 day SMA | 82.38 | 81.33 | 80.32 |
| 20 day SMA | 79.4 | 78.82 | 78.29 |
| 35 day SMA | 75.94 | 75.52 | 75.37 |
| 50 day SMA | 76.27 | 75.98 | 75.7 |
| 100 day SMA | 67.14 | 66.8 | 66.45 |
| 150 day SMA | 61.16 | 60.91 | 60.64 |
| 200 day SMA | 56.51 | 56.27 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.