Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 84.41 and 87.48
| Daily Target 1 | 82.1 |
| Daily Target 2 | 83.64 |
| Daily Target 3 | 85.173333333333 |
| Daily Target 4 | 86.71 |
| Daily Target 5 | 88.24 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.17 (-1.63%) | 84.06 | 83.64 - 86.71 | 1.2665 times | Wed 20 May 2026 | 86.58 (1.63%) | 84.94 | 84.17 - 87.26 | 0.9603 times | Tue 19 May 2026 | 85.19 (-3.53%) | 87.00 | 84.37 - 87.00 | 1.4173 times | Mon 18 May 2026 | 88.31 (-1.82%) | 89.51 | 87.57 - 90.76 | 0.7764 times | Fri 15 May 2026 | 89.95 (-5.92%) | 92.65 | 88.92 - 92.65 | 1.7886 times | Thu 14 May 2026 | 95.61 (-1.64%) | 97.28 | 94.90 - 97.28 | 0.3238 times | Wed 13 May 2026 | 97.20 (-0.17%) | 96.97 | 95.68 - 98.10 | 0.7505 times | Tue 12 May 2026 | 97.37 (0.29%) | 96.41 | 92.98 - 97.46 | 1.0545 times | Mon 11 May 2026 | 97.09 (2.59%) | 95.16 | 95.16 - 98.26 | 0.6358 times | Fri 08 May 2026 | 94.64 (2.87%) | 93.79 | 93.40 - 95.62 | 1.0263 times | Thu 07 May 2026 | 92.00 (0.01%) | 93.93 | 92.00 - 96.70 | 1.8111 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 80.85 and 87.97
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 86.523333333333 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.17 (-5.31%) | 89.51 | 83.64 - 90.76 | 0.9072 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 0.9344 times | Fri 08 May 2026 | 94.64 (3.15%) | 89.01 | 89.01 - 96.70 | 0.7997 times | Wed 06 May 2026 | 91.75 (4.02%) | 88.18 | 85.38 - 92.50 | 0.5185 times | Fri 01 May 2026 | 88.20 (-7.95%) | 95.59 | 86.99 - 95.59 | 0.853 times | Fri 24 April 2026 | 95.82 (-3.47%) | 98.88 | 93.25 - 100.60 | 1.7507 times | Fri 17 April 2026 | 99.26 (5.69%) | 92.88 | 92.44 - 101.64 | 0.8717 times | Fri 10 April 2026 | 93.92 (6.44%) | 88.06 | 85.47 - 95.32 | 1.1032 times | Thu 02 April 2026 | 88.24 (10.09%) | 81.19 | 79.18 - 91.96 | 0.7233 times | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 1.5384 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 1.1041 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 77.1 and 91.72
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 89.023333333333 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.17 (-4.28%) | 88.67 | 83.64 - 98.26 | 0.6438 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9407 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.2845 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2216 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3251 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2352 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5234 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0126 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.0605 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.7525 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3141 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 91.76 |
| 20 day DMA | 90.67 |
| 35 day DMA | 92.43 |
| 50 day DMA | 90.35 |
| 100 day DMA | 94.98 |
| 150 day DMA | 89.62 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 88.65 | 89.69 |
| 12 day EMA | 89.87 | 90.73 | 91.48 |
| 20 day EMA | 90.79 | 91.38 | 91.89 |
| 35 day EMA | 90.88 | 91.22 | 91.49 |
| 50 day EMA | 90.88 | 91.11 | 91.29 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 89.13 | 91.25 |
| 12 day SMA | 91.76 | 92.31 | 92.28 |
| 20 day SMA | 90.67 | 91.21 | 91.63 |
| 35 day SMA | 92.43 | 92.52 | 92.62 |
| 50 day SMA | 90.35 | 90.65 | 90.97 |
| 100 day SMA | 94.98 | 94.95 | 94.98 |
| 150 day SMA | 89.62 | 89.6 | 89.54 |
| 200 day SMA | 83.14 | 82.98 | 82.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.