Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 79.14 and 81.44
| Daily Target 1 | 78.54 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 80.836666666667 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 83.14 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.95 (3.03%) | 81.14 | 79.63 - 81.93 | 0.5298 times | Thu 02 July 2026 | 78.57 (5.08%) | 76.66 | 76.66 - 79.78 | 1.0266 times | Wed 01 July 2026 | 74.77 (-0.86%) | 75.00 | 74.67 - 77.39 | 0.6513 times | Tue 30 June 2026 | 75.42 (-0.44%) | 74.96 | 73.87 - 76.03 | 0.7623 times | Mon 29 June 2026 | 75.75 (-3.18%) | 76.04 | 74.55 - 76.04 | 0.7834 times | Fri 26 June 2026 | 78.24 (3.37%) | 76.59 | 76.59 - 79.23 | 1.687 times | Thu 25 June 2026 | 75.69 (0.36%) | 75.25 | 74.75 - 77.43 | 0.5286 times | Wed 24 June 2026 | 75.42 (-5.25%) | 76.16 | 74.68 - 77.30 | 1.2551 times | Tue 23 June 2026 | 79.60 (-5.05%) | 81.13 | 79.60 - 81.59 | 1.5984 times | Mon 22 June 2026 | 83.83 (0.89%) | 83.47 | 83.47 - 84.53 | 1.1776 times | Thu 18 June 2026 | 83.09 (-2.63%) | 85.57 | 82.50 - 86.84 | 0.9336 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 79.14 and 81.44
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.95 (3.03%) | 81.14 | 79.63 - 81.93 | 0.1021 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.621 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.2034 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 0.9648 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.4335 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 1.0953 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.7931 times | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.6434 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 1.1551 times | Fri 08 May 2026 | 94.64 (3.15%) | 89.01 | 89.01 - 96.70 | 0.9885 times | Wed 06 May 2026 | 91.75 (4.02%) | 88.18 | 85.38 - 92.50 | 0.6409 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 77.81 and 85.07
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.95 (7.33%) | 75.00 | 74.67 - 81.93 | 0.0729 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8564 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9211 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0164 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3878 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3198 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4316 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3345 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5655 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0941 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1457 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 78.89 |
| 20 day DMA | 79.12 |
| 35 day DMA | 82.78 |
| 50 day DMA | 85.52 |
| 100 day DMA | 90.89 |
| 150 day DMA | 91.08 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 76.96 | 76.15 |
| 12 day EMA | 78.72 | 78.32 | 78.28 |
| 20 day EMA | 80.04 | 79.94 | 80.08 |
| 35 day EMA | 82.72 | 82.82 | 83.07 |
| 50 day EMA | 85.68 | 85.87 | 86.17 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.55 | 75.97 |
| 12 day SMA | 78.89 | 79.42 | 79.97 |
| 20 day SMA | 79.12 | 79.38 | 79.74 |
| 35 day SMA | 82.78 | 83.25 | 83.78 |
| 50 day SMA | 85.52 | 85.8 | 86.18 |
| 100 day SMA | 90.89 | 91.09 | 91.32 |
| 150 day SMA | 91.08 | 91.08 | 91.07 |
| 200 day SMA | 86.68 | 86.6 | 86.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.