Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 66.68 and 69.3
| Daily Target 1 | 64.59 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 67.206666666667 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 69.83 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.72 (0.95%) | 66.64 | 65.64 - 68.26 | 0.779 times | Tue 09 December 2025 | 67.08 (2.51%) | 65.06 | 65.00 - 67.08 | 0.8549 times | Mon 08 December 2025 | 65.44 (-1.21%) | 66.65 | 65.37 - 66.65 | 0.8461 times | Fri 05 December 2025 | 66.24 (-0.62%) | 67.25 | 66.00 - 68.17 | 0.5275 times | Thu 04 December 2025 | 66.65 (0.98%) | 65.58 | 65.55 - 66.93 | 1.0239 times | Wed 03 December 2025 | 66.00 (-1.08%) | 66.83 | 66.00 - 67.84 | 1.0724 times | Tue 02 December 2025 | 66.72 (-1.53%) | 67.69 | 65.10 - 67.75 | 0.9594 times | Mon 01 December 2025 | 67.76 (-0.51%) | 68.58 | 67.32 - 68.90 | 1.5048 times | Fri 28 November 2025 | 68.11 (2.21%) | 67.56 | 67.14 - 68.13 | 0.8545 times | Wed 26 November 2025 | 66.64 (4.7%) | 64.17 | 64.17 - 66.89 | 1.5774 times | Tue 25 November 2025 | 63.65 (0.17%) | 63.00 | 63.00 - 64.25 | 0.4513 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 66.36 and 69.62
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.993333333333 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.72 (2.23%) | 66.65 | 65.00 - 68.26 | 0.3663 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.7515 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.6068 times | Fri 21 November 2025 | 60.53 (-3.31%) | 62.19 | 59.10 - 64.53 | 0.78 times | Fri 14 November 2025 | 62.60 (6.28%) | 61.38 | 59.75 - 65.52 | 0.9161 times | Fri 07 November 2025 | 58.90 (1.03%) | 56.85 | 55.96 - 59.07 | 0.6116 times | Fri 31 October 2025 | 58.30 (0%) | 58.98 | 57.70 - 59.06 | 0.2715 times | Fri 31 October 2025 | 58.30 (-1.93%) | 57.31 | 55.46 - 59.07 | 1.5029 times | Fri 24 October 2025 | 59.45 (-6.91%) | 64.79 | 55.82 - 67.78 | 2.7519 times | Fri 17 October 2025 | 63.86 (3.82%) | 63.14 | 62.71 - 71.09 | 1.4414 times | Fri 10 October 2025 | 61.51 (-1.49%) | 63.07 | 60.50 - 64.49 | 1.4917 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 64.41 and 68.31
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 67.206666666667 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.72 (-0.57%) | 68.58 | 65.00 - 68.90 | 0.2648 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6905 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9178 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3052 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7814 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.666 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6269 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9279 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.7795 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.0398 times | Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 0.4826 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.3 |
| 20 day DMA | 64.66 |
| 35 day DMA | 62.13 |
| 50 day DMA | 62.55 |
| 100 day DMA | 57.57 |
| 150 day DMA | 52.99 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.38 | 66.03 |
| 12 day EMA | 65.87 | 65.53 | 65.25 |
| 20 day EMA | 64.85 | 64.55 | 64.28 |
| 35 day EMA | 63.9 | 63.68 | 63.48 |
| 50 day EMA | 62.78 | 62.58 | 62.4 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.28 | 66.21 |
| 12 day SMA | 66.3 | 65.7 | 65.09 |
| 20 day SMA | 64.66 | 64.39 | 64.13 |
| 35 day SMA | 62.13 | 61.89 | 61.84 |
| 50 day SMA | 62.55 | 62.44 | 62.33 |
| 100 day SMA | 57.57 | 57.35 | 57.12 |
| 150 day SMA | 52.99 | 52.83 | 52.66 |
| 200 day SMA | 49.24 | 49.07 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.