Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 72.77 and 76.52
| Daily Target 1 | 72.14 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 75.89 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 79.64 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.64 (-6.41%) | 76.00 | 74.64 - 78.39 | 0.7107 times | Wed 04 February 2026 | 79.75 (0.73%) | 81.78 | 76.60 - 81.78 | 0.6138 times | Tue 03 February 2026 | 79.17 (4.02%) | 80.29 | 77.55 - 81.38 | 0.6269 times | Mon 02 February 2026 | 76.11 (0.05%) | 74.12 | 74.12 - 78.71 | 0.9228 times | Fri 30 January 2026 | 76.07 (-12.9%) | 80.00 | 75.62 - 81.96 | 1.9797 times | Thu 29 January 2026 | 87.34 (-3.83%) | 91.92 | 85.38 - 95.06 | 1.131 times | Wed 28 January 2026 | 90.82 (2.44%) | 89.84 | 88.50 - 91.21 | 0.9607 times | Tue 27 January 2026 | 88.66 (1.86%) | 87.76 | 84.49 - 88.66 | 1.137 times | Mon 26 January 2026 | 87.04 (0.3%) | 90.00 | 87.00 - 90.77 | 1.0348 times | Fri 23 January 2026 | 86.78 (2.05%) | 85.04 | 85.04 - 87.06 | 0.8826 times | Thu 22 January 2026 | 85.04 (3.4%) | 81.98 | 81.60 - 86.00 | 0.5992 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 74.38 and 82.04
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 76.846666666667 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.64 (-1.88%) | 74.12 | 74.12 - 81.78 | 1.1236 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.4408 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.2722 times | Fri 16 January 2026 | 78.41 (4.55%) | 78.65 | 76.12 - 80.10 | 0.9135 times | Fri 09 January 2026 | 75.00 (8.19%) | 70.77 | 70.37 - 75.47 | 0.9001 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.6601 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.5114 times | Fri 19 December 2025 | 70.87 (1.3%) | 71.28 | 68.56 - 71.76 | 0.5331 times | Fri 12 December 2025 | 69.96 (5.62%) | 66.65 | 65.00 - 72.05 | 0.8862 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.759 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.6128 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 74.38 and 82.04
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 76.846666666667 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.64 (-1.88%) | 74.12 | 74.12 - 81.78 | 0.2864 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.4592 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8033 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7568 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 2.014 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.4182 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.8491 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.7237 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6812 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 1.0082 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.9335 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 82.81 |
| 20 day DMA | 80.86 |
| 35 day DMA | 76.85 |
| 50 day DMA | 73.91 |
| 100 day DMA | 67.37 |
| 150 day DMA | 61.22 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 80.26 | 80.51 |
| 12 day EMA | 80.19 | 81.2 | 81.46 |
| 20 day EMA | 79.53 | 80.04 | 80.07 |
| 35 day EMA | 76.95 | 77.09 | 76.93 |
| 50 day EMA | 73.22 | 73.16 | 72.89 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 79.69 | 81.9 |
| 12 day SMA | 82.81 | 83.55 | 83.44 |
| 20 day SMA | 80.86 | 80.81 | 80.52 |
| 35 day SMA | 76.85 | 76.71 | 76.43 |
| 50 day SMA | 73.91 | 73.63 | 73.23 |
| 100 day SMA | 67.37 | 67.2 | 66.98 |
| 150 day SMA | 61.22 | 61.02 | 60.79 |
| 200 day SMA | 56.67 | 56.51 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.