Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 40.09 and 40.64
| Daily Target 1 | 39.64 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.19 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.74 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.32 (0.42%) | 40.00 | 39.85 - 40.40 | 1.31 times | Tue 09 December 2025 | 40.15 (0.5%) | 39.96 | 39.94 - 40.23 | 0.7275 times | Mon 08 December 2025 | 39.95 (-0.25%) | 40.12 | 39.80 - 40.13 | 1.049 times | Fri 05 December 2025 | 40.05 (-0.2%) | 40.23 | 40.02 - 40.60 | 0.9981 times | Thu 04 December 2025 | 40.13 (0.1%) | 39.89 | 39.86 - 40.22 | 0.5169 times | Wed 03 December 2025 | 40.09 (-0.1%) | 40.26 | 39.99 - 40.42 | 1.1152 times | Tue 02 December 2025 | 40.13 (-0.62%) | 40.14 | 39.69 - 40.31 | 0.9982 times | Mon 01 December 2025 | 40.38 (0.47%) | 40.48 | 40.22 - 40.48 | 1.2457 times | Fri 28 November 2025 | 40.19 (1.26%) | 40.00 | 39.90 - 40.19 | 0.6405 times | Wed 26 November 2025 | 39.69 (0.79%) | 39.68 | 39.43 - 39.78 | 1.399 times | Tue 25 November 2025 | 39.38 (-0.03%) | 39.26 | 39.18 - 39.63 | 1.2559 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.06 and 40.66
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.32 (0.67%) | 40.12 | 39.80 - 40.40 | 0.5312 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.8389 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.787 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.2373 times | Fri 14 November 2025 | 38.95 (2.04%) | 38.95 | 38.44 - 40.21 | 0.9033 times | Fri 07 November 2025 | 38.17 (0.1%) | 37.67 | 37.45 - 38.38 | 0.553 times | Fri 31 October 2025 | 38.13 (0%) | 38.37 | 37.87 - 38.39 | 0.1872 times | Fri 31 October 2025 | 38.13 (-2.51%) | 38.44 | 37.31 - 38.49 | 1.3517 times | Fri 24 October 2025 | 39.11 (-2.95%) | 40.58 | 38.22 - 41.77 | 1.7693 times | Fri 17 October 2025 | 40.30 (5.39%) | 39.01 | 38.92 - 41.74 | 1.8412 times | Fri 10 October 2025 | 38.24 (3.24%) | 37.39 | 37.39 - 38.71 | 1.4068 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 39.55 and 40.46
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.32 (0.32%) | 40.48 | 39.69 - 40.60 | 0.3824 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.9714 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.9929 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 1.0067 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.8599 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.9051 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.8447 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.8981 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.1529 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 0.9858 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 0.9983 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39 |
| 100 day DMA | 36.17 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.06 | 40.01 |
| 12 day EMA | 39.91 | 39.84 | 39.78 |
| 20 day EMA | 39.64 | 39.57 | 39.51 |
| 35 day EMA | 39.27 | 39.21 | 39.15 |
| 50 day EMA | 38.87 | 38.81 | 38.76 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.07 | 40.07 |
| 12 day SMA | 39.99 | 39.86 | 39.75 |
| 20 day SMA | 39.61 | 39.56 | 39.52 |
| 35 day SMA | 39.08 | 39.05 | 39.09 |
| 50 day SMA | 39 | 38.93 | 38.86 |
| 100 day SMA | 36.17 | 36.09 | 36.01 |
| 150 day SMA | 34.68 | 34.63 | 34.58 |
| 200 day SMA | 33.46 | 33.4 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.