Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 36.21 and 36.45
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.5 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.28 (-0.11%) | 36.27 | 36.13 - 36.37 | 0.6193 times | Thu 04 December 2025 | 36.32 (-0.08%) | 36.37 | 36.25 - 36.48 | 0.6563 times | Wed 03 December 2025 | 36.35 (-0.27%) | 36.52 | 36.29 - 36.56 | 0.6153 times | Tue 02 December 2025 | 36.45 (-0.16%) | 36.51 | 36.33 - 36.58 | 0.9884 times | Mon 01 December 2025 | 36.51 (0.44%) | 36.59 | 36.37 - 36.60 | 0.684 times | Fri 28 November 2025 | 36.35 (-0.44%) | 36.48 | 36.33 - 36.49 | 0.3058 times | Wed 26 November 2025 | 36.51 (-0.68%) | 36.68 | 36.41 - 36.73 | 0.9647 times | Tue 25 November 2025 | 36.76 (-0.92%) | 37.14 | 36.69 - 37.35 | 1.358 times | Mon 24 November 2025 | 37.10 (-1.46%) | 37.39 | 37.03 - 37.62 | 1.1755 times | Fri 21 November 2025 | 37.65 (-0.95%) | 37.88 | 37.33 - 38.12 | 2.6327 times | Thu 20 November 2025 | 38.01 (1.55%) | 36.84 | 36.70 - 38.05 | 2.7888 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.97 and 36.44
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.6346 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.6775 times | Fri 21 November 2025 | 37.65 (2.06%) | 37.03 | 36.70 - 38.12 | 1.7307 times | Fri 14 November 2025 | 36.89 (-0.08%) | 36.58 | 36.13 - 37.37 | 1.2171 times | Fri 07 November 2025 | 36.92 (1.79%) | 36.61 | 36.35 - 37.46 | 1.0822 times | Fri 31 October 2025 | 36.27 (0%) | 36.12 | 36.11 - 36.43 | 0.3226 times | Fri 31 October 2025 | 36.27 (-0.63%) | 36.20 | 35.85 - 36.43 | 1.0884 times | Fri 24 October 2025 | 36.50 (-1.78%) | 37.01 | 36.43 - 37.23 | 0.9316 times | Fri 17 October 2025 | 37.16 (-1.56%) | 37.32 | 36.80 - 37.89 | 1.1282 times | Fri 10 October 2025 | 37.75 (2.5%) | 36.75 | 36.59 - 37.78 | 1.187 times | Fri 03 October 2025 | 36.83 (-0.97%) | 37.05 | 36.63 - 37.21 | 1.1127 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 35.97 and 36.44
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.174 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.2904 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.4845 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.6969 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6265 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8064 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7369 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8447 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.0015 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.3383 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.6598 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.79 |
| 100 day DMA | 37.62 |
| 150 day DMA | 38.84 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.45 | 36.52 |
| 12 day EMA | 36.61 | 36.67 | 36.73 |
| 20 day EMA | 36.69 | 36.73 | 36.77 |
| 35 day EMA | 36.79 | 36.82 | 36.85 |
| 50 day EMA | 36.8 | 36.82 | 36.84 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.4 | 36.43 |
| 12 day SMA | 36.81 | 36.92 | 36.99 |
| 20 day SMA | 36.81 | 36.84 | 36.85 |
| 35 day SMA | 36.69 | 36.72 | 36.74 |
| 50 day SMA | 36.79 | 36.81 | 36.83 |
| 100 day SMA | 37.62 | 37.65 | 37.68 |
| 150 day SMA | 38.84 | 38.89 | 38.94 |
| 200 day SMA | 40.4 | 40.42 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.