Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.95 and 36.22
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.44 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.10 (0.47%) | 36.26 | 36.07 - 36.34 | 1.1743 times | Thu 26 February 2026 | 35.93 (0.62%) | 35.74 | 35.67 - 36.17 | 0.728 times | Wed 25 February 2026 | 35.71 (-0.81%) | 35.88 | 35.69 - 35.88 | 0.4318 times | Tue 24 February 2026 | 36.00 (-0.74%) | 36.30 | 35.96 - 36.40 | 0.5916 times | Mon 23 February 2026 | 36.27 (1.03%) | 35.98 | 35.87 - 36.37 | 0.7785 times | Fri 20 February 2026 | 35.90 (-0.66%) | 36.27 | 35.87 - 36.30 | 1.7852 times | Thu 19 February 2026 | 36.14 (0.28%) | 36.19 | 36.06 - 36.29 | 0.8984 times | Wed 18 February 2026 | 36.04 (-0.5%) | 36.17 | 35.89 - 36.23 | 0.8401 times | Tue 17 February 2026 | 36.22 (-0.14%) | 36.36 | 36.11 - 36.60 | 1.2359 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 1.5362 times | Fri 13 February 2026 | 36.27 (-0.03%) | 36.27 | 36.03 - 36.50 | 1.5365 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.89 and 36.62
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.10 (0.56%) | 35.98 | 35.67 - 36.40 | 1.0108 times | Fri 20 February 2026 | 35.90 (-1.02%) | 36.36 | 35.87 - 36.60 | 1.2988 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 0.4192 times | Fri 13 February 2026 | 36.27 (1.43%) | 35.83 | 35.45 - 36.50 | 1.272 times | Fri 06 February 2026 | 35.76 (0.25%) | 35.96 | 35.38 - 36.59 | 1.7704 times | Fri 30 January 2026 | 35.67 (-0.28%) | 35.77 | 35.31 - 36.02 | 0.8146 times | Fri 23 January 2026 | 35.77 (0.36%) | 36.20 | 35.66 - 36.41 | 1.1455 times | Fri 16 January 2026 | 35.64 (0.51%) | 35.73 | 35.31 - 35.88 | 0.9489 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 0.7815 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.5383 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3189 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 35.74 and 36.96
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 1.5074 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 1.0256 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.8311 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.3391 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.4479 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.7227 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6497 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8363 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7643 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.876 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.0758 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.94 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.95 | 35.96 |
| 12 day EMA | 36 | 35.98 | 35.99 |
| 20 day EMA | 35.97 | 35.96 | 35.96 |
| 35 day EMA | 35.99 | 35.98 | 35.98 |
| 50 day EMA | 35.95 | 35.94 | 35.94 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.96 | 36 |
| 12 day SMA | 36.09 | 36.06 | 36.04 |
| 20 day SMA | 35.98 | 35.96 | 35.94 |
| 35 day SMA | 35.84 | 35.83 | 35.83 |
| 50 day SMA | 35.89 | 35.91 | 35.92 |
| 100 day SMA | 36.31 | 36.32 | 36.33 |
| 150 day SMA | 36.94 | 36.96 | 36.98 |
| 200 day SMA | 37.88 | 37.92 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.