Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 32.7 and 33.26
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.39 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.86 (1.83%) | 32.58 | 32.53 - 33.09 | 1.189 times | Thu 29 October 2026 | 32.27 (0.44%) | 32.30 | 32.21 - 32.39 | 0.8991 times | Wed 28 October 2026 | 32.13 (-0.37%) | 32.17 | 32.09 - 32.27 | 1.0193 times | Tue 27 October 2026 | 32.25 (-0.52%) | 32.45 | 32.19 - 32.47 | 0.5817 times | Mon 26 October 2026 | 32.42 (-0.73%) | 32.59 | 32.33 - 32.63 | 0.8283 times | Fri 23 October 2026 | 32.66 (0.62%) | 32.66 | 32.50 - 32.71 | 1.0174 times | Thu 22 October 2026 | 32.46 (1.25%) | 32.37 | 32.27 - 32.57 | 1.1684 times | Wed 21 October 2026 | 32.06 (-0.53%) | 32.16 | 32.02 - 32.27 | 1.0269 times | Tue 20 October 2026 | 32.23 (-0.31%) | 32.33 | 32.09 - 32.45 | 1.2317 times | Mon 19 October 2026 | 32.33 (-0.43%) | 32.32 | 32.17 - 32.36 | 1.0382 times | Fri 16 October 2026 | 32.47 (1.18%) | 32.05 | 32.04 - 32.58 | 1.1931 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 32.48 and 33.48
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.86 (0.61%) | 32.59 | 32.09 - 33.09 | 1.0346 times | Fri 23 October 2026 | 32.66 (0.59%) | 32.32 | 32.02 - 32.71 | 1.2556 times | Fri 16 October 2026 | 32.47 (2.11%) | 31.79 | 31.77 - 32.58 | 1.0435 times | Fri 09 October 2026 | 31.80 (-1%) | 32.17 | 31.64 - 32.20 | 0.819 times | Fri 02 October 2026 | 32.12 (0.34%) | 32.14 | 32.00 - 32.56 | 1.3349 times | Fri 25 September 2026 | 32.01 (-2.05%) | 32.50 | 31.92 - 32.56 | 1.1513 times | Fri 18 September 2026 | 32.68 (0.18%) | 32.85 | 32.64 - 33.27 | 1.0137 times | Fri 11 September 2026 | 32.62 (0.83%) | 32.40 | 32.37 - 32.94 | 0.7964 times | Fri 04 September 2026 | 32.35 (0.06%) | 32.43 | 32.15 - 32.77 | 0.8303 times | Fri 28 August 2026 | 32.33 (-0.37%) | 32.49 | 32.09 - 32.61 | 0.7207 times | Fri 21 August 2026 | 32.45 (1.47%) | 31.94 | 31.91 - 32.60 | 0.5927 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 32.25 and 33.7
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.86 (1.42%) | 32.38 | 31.64 - 33.09 | 1.009 times | Wed 30 September 2026 | 32.40 (-0.15%) | 32.65 | 31.92 - 33.27 | 0.9278 times | Mon 31 August 2026 | 32.45 (-2.17%) | 33.06 | 31.83 - 33.08 | 0.641 times | Fri 31 July 2026 | 33.17 (0.45%) | 33.14 | 32.69 - 33.96 | 0.7886 times | Tue 30 June 2026 | 33.02 (0.46%) | 32.80 | 32.71 - 34.42 | 1.1275 times | Fri 29 May 2026 | 32.87 (-4.59%) | 34.33 | 32.81 - 34.64 | 0.8806 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.1553 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 1.9429 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 0.909 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.6184 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.5011 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.66 |
| 150 day DMA | 33.24 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.28 | 32.28 |
| 12 day EMA | 32.35 | 32.26 | 32.26 |
| 20 day EMA | 32.3 | 32.24 | 32.24 |
| 35 day EMA | 32.29 | 32.26 | 32.26 |
| 50 day EMA | 32.34 | 32.32 | 32.32 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.35 | 32.38 |
| 12 day SMA | 32.35 | 32.3 | 32.26 |
| 20 day SMA | 32.16 | 32.13 | 32.13 |
| 35 day SMA | 32.27 | 32.27 | 32.28 |
| 50 day SMA | 32.34 | 32.33 | 32.33 |
| 100 day SMA | 32.66 | 32.67 | 32.69 |
| 150 day SMA | 33.24 | 33.28 | 33.32 |
| 200 day SMA | 34.06 | 34.07 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.