Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 32.29 and 32.45
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.323333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.48 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.35 (0.47%) | 32.27 | 32.23 - 32.39 | 0.9617 times | Thu 03 September 2026 | 32.20 (-1.04%) | 32.41 | 32.15 - 32.44 | 1.1694 times | Wed 02 September 2026 | 32.54 (-0.43%) | 32.64 | 32.47 - 32.68 | 1.0997 times | Tue 01 September 2026 | 32.68 (0.71%) | 32.65 | 32.55 - 32.77 | 1.1199 times | Mon 31 August 2026 | 32.45 (0.37%) | 32.43 | 32.40 - 32.54 | 1.0025 times | Fri 28 August 2026 | 32.33 (0.25%) | 32.23 | 32.09 - 32.38 | 1.1891 times | Thu 27 August 2026 | 32.25 (-0.62%) | 32.35 | 32.19 - 32.42 | 0.8271 times | Wed 26 August 2026 | 32.45 (-0.03%) | 32.51 | 32.40 - 32.55 | 0.6759 times | Tue 25 August 2026 | 32.46 (-0.28%) | 32.44 | 32.42 - 32.58 | 0.957 times | Mon 24 August 2026 | 32.55 (0.31%) | 32.49 | 32.48 - 32.61 | 0.9976 times | Fri 21 August 2026 | 32.45 (-0.4%) | 32.44 | 32.36 - 32.52 | 0.9537 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 31.94 and 32.56
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.35 (0.06%) | 32.43 | 32.15 - 32.77 | 1.1655 times | Fri 28 August 2026 | 32.33 (-0.37%) | 32.49 | 32.09 - 32.61 | 1.0117 times | Fri 21 August 2026 | 32.45 (1.47%) | 31.94 | 31.91 - 32.60 | 0.832 times | Fri 14 August 2026 | 31.98 (-0.25%) | 32.10 | 31.83 - 32.23 | 1.0445 times | Fri 07 August 2026 | 32.06 (-3.35%) | 33.06 | 31.89 - 33.08 | 1.1322 times | Fri 31 July 2026 | 33.17 (-0.99%) | 33.23 | 33.08 - 33.96 | 1.4515 times | Fri 24 July 2026 | 33.50 (0%) | 33.45 | 33.28 - 33.57 | 0.2303 times | Fri 24 July 2026 | 33.50 (0.69%) | 33.19 | 32.98 - 33.65 | 1.0978 times | Fri 17 July 2026 | 33.27 (1.65%) | 32.83 | 32.69 - 33.37 | 1.211 times | Fri 10 July 2026 | 32.73 (-1.21%) | 32.97 | 32.70 - 33.38 | 0.8235 times | Thu 02 July 2026 | 33.13 (-1.98%) | 33.53 | 32.84 - 33.66 | 0.7047 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 31.94 and 32.56
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.35 (-0.31%) | 32.65 | 32.15 - 32.77 | 0.1645 times | Mon 31 August 2026 | 32.45 (-2.17%) | 33.06 | 31.83 - 33.08 | 0.7361 times | Fri 31 July 2026 | 33.17 (0.45%) | 33.14 | 32.69 - 33.96 | 0.9057 times | Tue 30 June 2026 | 33.02 (0.46%) | 32.80 | 32.71 - 34.42 | 1.2948 times | Fri 29 May 2026 | 32.87 (-4.59%) | 34.33 | 32.81 - 34.64 | 1.0113 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.3267 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.2312 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 1.0439 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.7102 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.5755 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 0.9273 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.74 |
| 100 day DMA | 33.25 |
| 150 day DMA | 34.39 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.41 | 32.51 |
| 12 day EMA | 32.4 | 32.41 | 32.45 |
| 20 day EMA | 32.45 | 32.46 | 32.49 |
| 35 day EMA | 32.59 | 32.6 | 32.62 |
| 50 day EMA | 32.78 | 32.8 | 32.82 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.44 | 32.45 |
| 12 day SMA | 32.44 | 32.44 | 32.45 |
| 20 day SMA | 32.31 | 32.3 | 32.3 |
| 35 day SMA | 32.62 | 32.65 | 32.68 |
| 50 day SMA | 32.74 | 32.76 | 32.79 |
| 100 day SMA | 33.25 | 33.28 | 33.31 |
| 150 day SMA | 34.39 | 34.41 | 34.43 |
| 200 day SMA | 34.82 | 34.85 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.