ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 32.92 and 33.17

Daily Target 132.85
Daily Target 232.98
Daily Target 333.103333333333
Daily Target 433.23
Daily Target 533.35

Daily price and volume Short S

Date Closing Open Range Volume
Wed 22 July 2026 33.10 (0.12%) 33.18 32.98 - 33.23 0.9452 times
Tue 21 July 2026 33.06 (-0.81%) 33.19 33.02 - 33.24 0.9584 times
Mon 20 July 2026 33.33 (0.18%) 33.19 33.03 - 33.35 1.1324 times
Fri 17 July 2026 33.27 (1.06%) 33.20 33.09 - 33.37 1.6007 times
Thu 16 July 2026 32.92 (0.52%) 32.70 32.69 - 33.04 0.7197 times
Wed 15 July 2026 32.75 (-0.33%) 32.79 32.71 - 32.94 1.0088 times
Tue 14 July 2026 32.86 (-0.33%) 32.97 32.76 - 33.04 1.2801 times
Mon 13 July 2026 32.97 (0.73%) 32.83 32.77 - 33.02 0.9784 times
Fri 10 July 2026 32.73 (-0.37%) 32.93 32.70 - 33.02 0.7953 times
Thu 09 July 2026 32.85 (-0.79%) 33.01 32.83 - 33.11 0.5809 times
Wed 08 July 2026 33.11 (0.3%) 33.09 33.01 - 33.38 1.0474 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.86 and 33.23

Weekly Target 132.77
Weekly Target 232.94
Weekly Target 333.143333333333
Weekly Target 433.31
Weekly Target 533.51

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 22 July 2026 33.10 (-0.51%) 33.19 32.98 - 33.35 0.4954 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 0.9117 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.62 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.5306 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.4464 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.9161 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.1226 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.8994 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.736 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.3218 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.7707 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.55 and 33.24

Monthly Target 132.37
Monthly Target 232.73
Monthly Target 333.056666666667
Monthly Target 433.42
Monthly Target 533.75

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 22 July 2026 33.10 (0.24%) 33.14 32.69 - 33.38 0.5039 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.2145 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9486 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.2445 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.0929 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 0.9792 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6662 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5398 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.8699 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9405 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.4695 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.14
12 day DMA 33
20 day DMA 33.11
35 day DMA 33.26
50 day DMA 33.27
100 day DMA 34.71
150 day DMA 35.11
200 day DMA 35.51

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133.133.12
12 day EMA33.0833.0833.08
20 day EMA33.1133.1133.12
35 day EMA33.1933.233.21
50 day EMA33.333.3133.32

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1433.0733.03
12 day SMA3332.9832.98
20 day SMA33.1133.1533.17
35 day SMA33.2633.2533.24
50 day SMA33.2733.2833.3
100 day SMA34.7134.7434.76
150 day SMA35.1135.1335.15
200 day SMA35.5135.5335.55
Back to top | Use Dark Theme