Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 135.76 and 136.16
| Daily Target 1 | 135.59 |
| Daily Target 2 | 135.77 |
| Daily Target 3 | 135.98666666667 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 136.39 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.96 (-0.28%) | 135.96 | 135.80 - 136.20 | 0.6128 times | Thu 22 January 2026 | 136.34 (0.66%) | 135.89 | 135.89 - 136.34 | 0.8888 times | Wed 21 January 2026 | 135.45 (2%) | 133.40 | 133.40 - 135.45 | 1.9678 times | Tue 20 January 2026 | 132.79 (-1.56%) | 132.98 | 132.79 - 133.84 | 0.5632 times | Fri 16 January 2026 | 134.89 (0.29%) | 134.98 | 134.78 - 134.98 | 0.7294 times | Thu 15 January 2026 | 134.50 (0.31%) | 135.36 | 134.50 - 135.36 | 0.6128 times | Wed 14 January 2026 | 134.09 (-0.18%) | 134.08 | 133.50 - 134.23 | 2.4393 times | Tue 13 January 2026 | 134.33 (-0.66%) | 135.47 | 134.33 - 135.47 | 0.5707 times | Mon 12 January 2026 | 135.22 (-0.09%) | 134.52 | 134.52 - 135.22 | 0.9805 times | Fri 09 January 2026 | 135.34 (0.85%) | 134.49 | 134.49 - 135.34 | 0.6346 times | Thu 08 January 2026 | 134.20 (-0.1%) | 134.02 | 134.02 - 134.40 | 0.6594 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 134.38 and 137.93
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 135.03 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 138.58 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.2554 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.3377 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 0.5333 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.4627 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 1.0436 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 0.6197 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.4532 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.5933 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 1.9631 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 3.7379 times | Fri 14 November 2025 | 130.37 (1.23%) | 130.37 | 129.25 - 132.54 | 1.1602 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 134.09 and 138.21
| Monthly Target 1 | 130.72 |
| Monthly Target 2 | 133.34 |
| Monthly Target 3 | 134.84 |
| Monthly Target 4 | 137.46 |
| Monthly Target 5 | 138.96 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.96 (2.88%) | 132.22 | 132.22 - 136.34 | 0.3347 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7462 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8396 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7209 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7004 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9603 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8575 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6537 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1746 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.012 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.0408 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 134.79 |
| 20 day DMA | 134.18 |
| 35 day DMA | 132.84 |
| 50 day DMA | 131.65 |
| 100 day DMA | 129.81 |
| 150 day DMA | 128.07 |
| 200 day DMA | 125.04 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.39 | 135.1 | 134.48 |
| 12 day EMA | 134.72 | 134.5 | 134.17 |
| 20 day EMA | 134.1 | 133.9 | 133.64 |
| 35 day EMA | 133.01 | 132.84 | 132.63 |
| 50 day EMA | 131.85 | 131.68 | 131.49 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 134.79 | 134.34 |
| 12 day SMA | 134.79 | 134.73 | 134.5 |
| 20 day SMA | 134.18 | 134.01 | 133.81 |
| 35 day SMA | 132.84 | 132.67 | 132.47 |
| 50 day SMA | 131.65 | 131.55 | 131.4 |
| 100 day SMA | 129.81 | 129.71 | 129.61 |
| 150 day SMA | 128.07 | 127.96 | 127.86 |
| 200 day SMA | 125.04 | 124.92 | 124.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.