SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 156.61 and 158.07

Daily Target 1156.32
Daily Target 2156.9
Daily Target 3157.77666666667
Daily Target 4158.36
Daily Target 5159.24

Daily price and volume Spdr Series

Date Closing Open Range Volume
Mon 28 September 2026 157.49 (-1.23%) 158.65 157.19 - 158.65 3.1227 times
Fri 25 September 2026 159.45 (0.31%) 159.31 159.31 - 159.71 0.6155 times
Thu 24 September 2026 158.95 (0.13%) 157.93 157.93 - 158.96 0.7603 times
Wed 23 September 2026 158.74 (-0.82%) 158.81 158.74 - 159.01 2.0418 times
Tue 22 September 2026 160.05 (0.18%) 159.75 159.46 - 160.05 1.081 times
Mon 21 September 2026 159.77 (2.06%) 159.77 159.77 - 159.77 0.1201 times
Fri 18 September 2026 156.54 (-0.34%) 155.61 155.61 - 156.54 0.7206 times
Thu 17 September 2026 157.07 (1.27%) 157.08 157.01 - 157.08 0.5495 times
Wed 16 September 2026 155.10 (-0.4%) 156.59 154.49 - 156.59 0.6053 times
Tue 15 September 2026 155.72 (-0.64%) 156.34 155.72 - 156.34 0.3831 times
Mon 14 September 2026 156.72 (-0.77%) 156.40 156.40 - 156.72 0.7032 times

Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 156.61 and 158.07

Weekly Target 1156.32
Weekly Target 2156.9
Weekly Target 3157.77666666667
Weekly Target 4158.36
Weekly Target 5159.24

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Mon 28 September 2026 157.49 (-1.23%) 158.65 157.19 - 158.65 0.4943 times
Fri 25 September 2026 159.45 (1.86%) 159.77 157.93 - 160.05 0.7311 times
Fri 18 September 2026 156.54 (-0.88%) 156.40 154.49 - 157.08 0.4688 times
Fri 11 September 2026 157.93 (-0.55%) 159.40 156.22 - 159.40 1.2167 times
Fri 04 September 2026 158.80 (-0.23%) 158.78 156.53 - 159.32 1.6291 times
Fri 28 August 2026 159.16 (0.27%) 158.47 158.08 - 159.99 1.2737 times
Fri 21 August 2026 158.73 (-1.74%) 161.33 157.94 - 161.33 0.8376 times
Fri 14 August 2026 161.54 (1.31%) 159.72 159.72 - 162.02 0.5619 times
Fri 07 August 2026 159.45 (3.11%) 154.64 154.58 - 159.46 0.7548 times
Fri 31 July 2026 154.64 (1.3%) 154.15 151.83 - 155.00 2.032 times
Fri 24 July 2026 152.66 (0%) 152.66 152.66 - 152.66 0.019 times

weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 155.99 and 161.55

Monthly Target 1151.78
Monthly Target 2154.64
Monthly Target 3157.34333333333
Monthly Target 4160.2
Monthly Target 5162.9

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Mon 28 September 2026 157.49 (-0.75%) 157.25 154.49 - 160.05 0.7493 times
Mon 31 August 2026 158.68 (2.61%) 154.64 154.58 - 162.02 0.6959 times
Fri 31 July 2026 154.64 (0.13%) 153.81 150.73 - 155.00 0.7351 times
Tue 30 June 2026 154.44 (-1.62%) 156.81 150.78 - 158.28 0.9453 times
Fri 29 May 2026 156.98 (9.77%) 143.30 143.18 - 157.20 0.8559 times
Thu 30 April 2026 143.01 (11.89%) 128.89 127.26 - 143.09 1.0244 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 2.199 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 1.0363 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.6842 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 1.0745 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 2.6683 times

monthly chart SpdrSeries

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 158.94
12 day DMA 157.79
20 day DMA 157.83
35 day DMA 158.57
50 day DMA 157.51
100 day DMA 155.39
150 day DMA 148.49
200 day DMA 144.86

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.45158.93158.67
12 day EMA158.22158.35158.15
20 day EMA158.06158.12157.98
35 day EMA157.52157.52157.41
50 day EMA157.24157.23157.14

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.94159.39158.81
12 day SMA157.79157.69157.56
20 day SMA157.83157.91157.92
35 day SMA158.57158.63158.61
50 day SMA157.51157.39157.24
100 day SMA155.39155.3155.2
150 day SMA148.49148.33148.16
200 day SMA144.86144.74144.6
Back to top | Use Dark Theme