Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 47.9 and 47.96
| Daily Target 1 | 47.89 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 47.946666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (0.02%) | 47.96 | 47.92 - 47.98 | 0.979 times | Fri 05 December 2025 | 47.93 (0.04%) | 47.89 | 47.89 - 47.94 | 1.1081 times | Thu 04 December 2025 | 47.91 (-0.08%) | 49.28 | 47.88 - 49.28 | 0.9572 times | Wed 03 December 2025 | 47.95 (0.13%) | 47.92 | 47.91 - 47.95 | 0.8056 times | Tue 02 December 2025 | 47.89 (0.04%) | 47.91 | 47.87 - 47.93 | 1.1227 times | Mon 01 December 2025 | 47.87 (-0.31%) | 47.93 | 47.87 - 47.93 | 0.9842 times | Fri 28 November 2025 | 48.02 (-0.06%) | 48.04 | 48.01 - 48.06 | 0.4978 times | Wed 26 November 2025 | 48.05 (0.17%) | 47.97 | 47.92 - 48.06 | 1.2223 times | Tue 25 November 2025 | 47.97 (-0.04%) | 47.96 | 47.87 - 48.01 | 1.5404 times | Mon 24 November 2025 | 47.99 (0.1%) | 47.99 | 47.96 - 48.02 | 0.7827 times | Fri 21 November 2025 | 47.94 (-0.06%) | 47.99 | 47.93 - 48.02 | 1.0286 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.9 and 47.96
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (0.02%) | 47.96 | 47.92 - 47.98 | 0.2891 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 1.4699 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 1.1939 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 1.3344 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 1.0204 times | Fri 07 November 2025 | 47.93 (-0.25%) | 47.89 | 47.85 - 47.99 | 1.0553 times | Fri 31 October 2025 | 48.05 (0%) | 48.03 | 48.01 - 48.06 | 0.2079 times | Fri 31 October 2025 | 48.05 (-0.04%) | 48.07 | 47.94 - 48.12 | 1.1969 times | Fri 24 October 2025 | 48.07 (-0.06%) | 48.13 | 47.97 - 48.13 | 1.0108 times | Fri 17 October 2025 | 48.10 (0.02%) | 48.07 | 48.03 - 48.15 | 1.2215 times | Fri 10 October 2025 | 48.09 (-0.04%) | 48.13 | 48.01 - 48.13 | 1.4123 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.91 and 49.32
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (-0.17%) | 47.93 | 47.87 - 49.28 | 0.1997 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5228 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6744 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.0643 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6364 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.8293 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.6436 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.1813 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.3159 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.9323 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.8426 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.02 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.93 | 47.93 |
| 12 day EMA | 47.94 | 47.94 | 47.94 |
| 20 day EMA | 47.97 | 47.97 | 47.97 |
| 35 day EMA | 47.99 | 47.99 | 47.99 |
| 50 day EMA | 48.04 | 48.04 | 48.04 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.91 | 47.93 |
| 12 day SMA | 47.95 | 47.96 | 47.96 |
| 20 day SMA | 47.95 | 47.95 | 47.95 |
| 35 day SMA | 47.98 | 47.98 | 47.99 |
| 50 day SMA | 48.02 | 48.02 | 48.03 |
| 100 day SMA | 48.1 | 48.1 | 48.1 |
| 150 day SMA | 47.94 | 47.93 | 47.93 |
| 200 day SMA | 47.82 | 47.82 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.