Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 48.29 and 48.34
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.30 (0.02%) | 48.27 | 48.27 - 48.32 | 0.697 times | Fri 06 February 2026 | 48.29 (-0.04%) | 48.32 | 48.29 - 48.33 | 0.6228 times | Thu 05 February 2026 | 48.31 (0.08%) | 48.32 | 48.27 - 48.32 | 1.3907 times | Wed 04 February 2026 | 48.27 (0.04%) | 48.27 | 48.25 - 48.28 | 1.7285 times | Tue 03 February 2026 | 48.25 (0.06%) | 48.20 | 48.20 - 48.25 | 0.7102 times | Mon 02 February 2026 | 48.22 (-0.23%) | 48.18 | 48.18 - 48.24 | 0.8378 times | Fri 30 January 2026 | 48.33 (0%) | 48.32 | 48.29 - 48.35 | 0.8724 times | Thu 29 January 2026 | 48.33 (0.08%) | 48.25 | 48.25 - 48.33 | 1.1822 times | Wed 28 January 2026 | 48.29 (0.08%) | 48.24 | 48.22 - 48.31 | 0.943 times | Tue 27 January 2026 | 48.25 (-0.02%) | 48.23 | 48.23 - 48.29 | 1.0153 times | Mon 26 January 2026 | 48.26 (0.02%) | 48.22 | 48.22 - 48.28 | 1.2486 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.29 and 48.34
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.30 (0.02%) | 48.27 | 48.27 - 48.32 | 0.0769 times | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 0.5835 times | Fri 30 January 2026 | 48.33 (0.17%) | 48.22 | 48.22 - 48.35 | 0.5804 times | Fri 23 January 2026 | 48.25 (0.04%) | 48.22 | 48.18 - 48.27 | 0.641 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 4.1974 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.4179 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.8911 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.5061 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.5898 times | Fri 12 December 2025 | 48.00 (0.15%) | 47.96 | 47.91 - 48.02 | 0.5159 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 0.4948 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.24 and 48.39
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.30 (-0.06%) | 48.18 | 48.18 - 48.33 | 0.2456 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.635 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0217 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5799 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7174 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1732 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.7015 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.9142 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.7094 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.3021 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.5528 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.28 | 48.28 |
| 12 day EMA | 48.27 | 48.26 | 48.26 |
| 20 day EMA | 48.24 | 48.23 | 48.22 |
| 35 day EMA | 48.18 | 48.17 | 48.16 |
| 50 day EMA | 48.11 | 48.1 | 48.09 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.27 | 48.28 |
| 12 day SMA | 48.28 | 48.28 | 48.27 |
| 20 day SMA | 48.25 | 48.24 | 48.24 |
| 35 day SMA | 48.14 | 48.13 | 48.12 |
| 50 day SMA | 48.09 | 48.08 | 48.08 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.09 | 48.09 | 48.09 |
| 200 day SMA | 47.94 | 47.94 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.