SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 46.61 and 46.77

Daily Target 146.54
Daily Target 246.62
Daily Target 346.703333333333
Daily Target 446.78
Daily Target 546.86

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 46.69 (-0.04%) 46.69 46.63 - 46.79 1.1349 times
Fri 02 October 2026 46.71 (-0.04%) 46.76 46.70 - 46.89 1.2772 times
Thu 01 October 2026 46.73 (0.17%) 46.61 46.49 - 46.75 1.501 times
Wed 30 September 2026 46.65 (0.47%) 46.52 46.50 - 46.69 1.0491 times
Tue 29 September 2026 46.43 (-0.11%) 46.47 46.33 - 46.63 0.8985 times
Mon 28 September 2026 46.48 (-0.43%) 46.61 46.42 - 46.65 1.0142 times
Fri 25 September 2026 46.68 (-0.21%) 46.72 46.61 - 46.79 0.6353 times
Thu 24 September 2026 46.78 (-0.23%) 46.87 46.70 - 46.91 0.7379 times
Wed 23 September 2026 46.89 (-0.36%) 47.03 46.84 - 47.10 0.8253 times
Tue 22 September 2026 47.06 (-0.17%) 47.12 46.96 - 47.14 0.9266 times
Mon 21 September 2026 47.14 (0.02%) 47.16 47.11 - 47.19 0.4405 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 46.61 and 46.77

Weekly Target 146.54
Weekly Target 246.62
Weekly Target 346.703333333333
Weekly Target 446.78
Weekly Target 546.86

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 46.69 (-0.04%) 46.69 46.63 - 46.79 0.4868 times
Fri 02 October 2026 46.71 (0.06%) 46.61 46.33 - 46.89 2.4624 times
Fri 25 September 2026 46.68 (-0.95%) 47.16 46.61 - 47.19 1.5297 times
Fri 18 September 2026 47.13 (-0.38%) 47.29 47.08 - 47.34 1.1479 times
Fri 11 September 2026 47.31 (-0.42%) 47.58 47.22 - 47.58 0.5978 times
Fri 04 September 2026 47.51 (-0.52%) 47.71 47.50 - 47.75 0.7126 times
Fri 28 August 2026 47.76 (0%) 47.70 47.70 - 47.82 0.6152 times
Fri 21 August 2026 47.76 (0.06%) 47.72 47.64 - 47.77 1.1525 times
Fri 14 August 2026 47.73 (-0.04%) 47.76 47.63 - 47.79 0.6021 times
Fri 07 August 2026 47.75 (0.29%) 47.56 47.52 - 47.75 0.6931 times
Fri 31 July 2026 47.61 (0%) 47.65 47.57 - 47.72 0.7001 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 46.59 and 46.99

Monthly Target 146.29
Monthly Target 246.49
Monthly Target 346.69
Monthly Target 446.89
Monthly Target 547.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 46.69 (0.09%) 46.61 46.49 - 46.89 0.4911 times
Wed 30 September 2026 46.65 (-2.26%) 47.57 46.33 - 47.65 1.5097 times
Mon 31 August 2026 47.73 (0.25%) 47.56 47.52 - 47.82 0.9245 times
Fri 31 July 2026 47.61 (-0.75%) 47.88 47.03 - 48.30 1.0596 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.5748 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.8514 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.6191 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 0.911 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.7121 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.3468 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 0.91 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 46.64
12 day DMA 46.78
20 day DMA 46.99
35 day DMA 47.29
50 day DMA 47.4
100 day DMA 47.61
150 day DMA 47.72
200 day DMA 47.84

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6846.6846.67
12 day EMA46.7946.8146.83
20 day EMA46.9446.9747
35 day EMA47.1447.1747.2
50 day EMA47.3447.3747.4

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6446.646.59
12 day SMA46.7846.8246.86
20 day SMA46.9947.0347.07
35 day SMA47.2947.3247.35
50 day SMA47.447.4247.44
100 day SMA47.6147.6247.63
150 day SMA47.7247.7347.74
200 day SMA47.8447.8547.86
Back to top | Use Dark Theme