Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 133.93 and 140.15
| Daily Target 1 | 129.37 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 135.58666666667 |
| Daily Target 4 | 138.49 |
| Daily Target 5 | 141.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.18 (-0.68%) | 133.88 | 132.68 - 138.90 | 1.1368 times | Wed 17 December 2025 | 136.10 (2.42%) | 133.61 | 133.28 - 136.73 | 0.7046 times | Tue 16 December 2025 | 132.89 (0.09%) | 134.62 | 131.54 - 135.35 | 0.6916 times | Mon 15 December 2025 | 132.77 (0.21%) | 134.46 | 130.93 - 135.51 | 1.0234 times | Fri 12 December 2025 | 132.49 (1.64%) | 136.58 | 128.81 - 137.45 | 2.0122 times | Thu 11 December 2025 | 130.35 (3.13%) | 126.38 | 125.90 - 131.05 | 1.1526 times | Wed 10 December 2025 | 126.39 (1.23%) | 123.44 | 122.47 - 127.00 | 1.1748 times | Tue 09 December 2025 | 124.85 (1.4%) | 123.71 | 123.18 - 125.54 | 0.7682 times | Mon 08 December 2025 | 123.13 (-0.8%) | 124.50 | 121.85 - 124.78 | 0.7245 times | Fri 05 December 2025 | 124.12 (-0.65%) | 125.35 | 123.93 - 129.10 | 0.6113 times | Thu 04 December 2025 | 124.93 (0.08%) | 123.99 | 122.51 - 125.68 | 0.2715 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 133.06 and 141.03
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 135.00333333333 |
| Weekly Target 4 | 139.08 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.18 (2.03%) | 134.46 | 130.93 - 138.90 | 0.5241 times | Fri 12 December 2025 | 132.49 (6.74%) | 124.50 | 121.85 - 137.45 | 0.8596 times | Fri 05 December 2025 | 124.12 (-1.48%) | 129.96 | 121.09 - 129.96 | 0.596 times | Fri 28 November 2025 | 125.99 (10.89%) | 113.61 | 113.61 - 125.99 | 0.3466 times | Fri 21 November 2025 | 113.62 (-2.52%) | 114.04 | 108.88 - 119.31 | 0.9471 times | Fri 14 November 2025 | 116.56 (6.19%) | 116.64 | 111.08 - 130.00 | 1.3617 times | Fri 07 November 2025 | 109.77 (-0.53%) | 106.12 | 104.18 - 111.76 | 0.6042 times | Fri 31 October 2025 | 110.35 (0%) | 112.49 | 108.00 - 112.50 | 0.2188 times | Fri 31 October 2025 | 110.35 (-8.1%) | 113.50 | 103.65 - 114.00 | 1.8534 times | Fri 24 October 2025 | 120.08 (-10.52%) | 136.51 | 112.00 - 148.75 | 2.6885 times | Fri 17 October 2025 | 134.20 (15.67%) | 122.59 | 121.85 - 150.38 | 3.1367 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 128.14 and 145.95
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 131.72333333333 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.18 (7.29%) | 129.96 | 121.09 - 138.90 | 0.4887 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.8046 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 2.6145 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.9372 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.5665 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.5614 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.8153 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 1.336 times | Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 1.3221 times | Mon 31 March 2025 | 65.68 (28.41%) | 52.11 | 51.48 - 65.76 | 0.5538 times | Fri 28 February 2025 | 51.15 (3.19%) | 50.16 | 49.93 - 56.86 | 0.4452 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 133.89 |
| 12 day DMA | 129 |
| 20 day DMA | 125.74 |
| 35 day DMA | 120.67 |
| 50 day DMA | 121.33 |
| 100 day DMA | 102.84 |
| 150 day DMA | 92.76 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 132.69 | 130.99 |
| 12 day EMA | 129.93 | 128.97 | 127.68 |
| 20 day EMA | 127.09 | 126.24 | 125.2 |
| 35 day EMA | 124.29 | 123.65 | 122.92 |
| 50 day EMA | 121.73 | 121.18 | 120.57 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.89 | 132.92 | 130.98 |
| 12 day SMA | 129 | 128.17 | 127.47 |
| 20 day SMA | 125.74 | 124.71 | 123.61 |
| 35 day SMA | 120.67 | 119.84 | 119.02 |
| 50 day SMA | 121.33 | 121 | 120.56 |
| 100 day SMA | 102.84 | 102.19 | 101.52 |
| 150 day SMA | 92.76 | 92.3 | 91.85 |
| 200 day SMA | 86.62 | 86.21 | 85.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.