Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 10.84 and 11.82
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.63 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.34 (-11.27%) | 12.10 | 11.32 - 12.30 | 1.2328 times | Wed 25 March 2026 | 12.78 (8.95%) | 13.09 | 12.44 - 13.16 | 1.172 times | Tue 24 March 2026 | 11.73 (-0.09%) | 11.43 | 11.33 - 11.99 | 0.9351 times | Mon 23 March 2026 | 11.74 (-6.9%) | 11.84 | 11.32 - 12.68 | 1.8927 times | Fri 20 March 2026 | 12.61 (-9.28%) | 14.02 | 12.40 - 14.06 | 1.2364 times | Thu 19 March 2026 | 13.90 (-20.66%) | 14.80 | 12.54 - 15.86 | 1.2032 times | Tue 17 March 2026 | 17.52 (-0.9%) | 17.76 | 17.24 - 17.84 | 0.2746 times | Mon 16 March 2026 | 17.68 (-0.28%) | 17.77 | 17.27 - 17.92 | 0.6244 times | Fri 13 March 2026 | 17.73 (-4.11%) | 18.73 | 17.62 - 18.81 | 0.82 times | Thu 12 March 2026 | 18.49 (-5.86%) | 19.49 | 18.45 - 19.49 | 0.6087 times | Wed 11 March 2026 | 19.64 (-0.81%) | 19.74 | 19.26 - 19.81 | 0.3011 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 10.41 and 12.25
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.34 (-10.07%) | 11.84 | 11.32 - 13.16 | 2.3474 times | Fri 20 March 2026 | 12.61 (-28.88%) | 17.77 | 12.40 - 17.92 | 1.4977 times | Fri 13 March 2026 | 17.73 (-8.28%) | 18.70 | 17.62 - 20.26 | 1.4259 times | Fri 06 March 2026 | 19.33 (-7.38%) | 21.71 | 17.53 - 21.97 | 2.3774 times | Fri 27 February 2026 | 20.87 (-89.06%) | 198.50 | 19.11 - 206.70 | 1.2553 times | Fri 20 February 2026 | 190.80 (3.24%) | 170.52 | 165.31 - 191.09 | 0.1267 times | Fri 13 February 2026 | 184.82 (0%) | 182.61 | 179.37 - 187.26 | 0.0335 times | Fri 13 February 2026 | 184.82 (3.42%) | 186.50 | 169.10 - 194.30 | 0.1935 times | Fri 06 February 2026 | 178.70 (3.89%) | 144.87 | 141.10 - 189.50 | 0.3249 times | Fri 30 January 2026 | 172.01 (-12.73%) | 210.00 | 151.71 - 274.70 | 0.4177 times | Fri 23 January 2026 | 197.10 (27.19%) | 169.99 | 166.40 - 198.50 | 0.1557 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 6.01 and 16.66
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.34 (-45.66%) | 21.71 | 11.32 - 21.97 | 4.9818 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 1.2596 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.5634 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.3729 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.3672 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 1.1554 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.4229 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.2556 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.2533 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.3679 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 0.6028 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 15.41 |
| 20 day DMA | 17.13 |
| 35 day DMA | 79.06 |
| 50 day DMA | 111.67 |
| 100 day DMA | 119.99 |
| 150 day DMA | 113.34 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 13.18 | 13.38 |
| 12 day EMA | 18.82 | 20.18 | 21.52 |
| 20 day EMA | 34.1 | 36.49 | 38.98 |
| 35 day EMA | 65.49 | 68.68 | 71.97 |
| 50 day EMA | 104.9 | 108.72 | 112.63 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.55 | 13.5 |
| 12 day SMA | 15.41 | 16.07 | 16.61 |
| 20 day SMA | 17.13 | 17.55 | 17.9 |
| 35 day SMA | 79.06 | 83.86 | 88.61 |
| 50 day SMA | 111.67 | 114.56 | 117.43 |
| 100 day SMA | 119.99 | 120.94 | 121.88 |
| 150 day SMA | 113.34 | 113.73 | 114.1 |
| 200 day SMA | 103.02 | 103.34 | 103.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.