Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 9.39 and 10.11
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.26 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.66 (6.62%) | 9.25 | 9.12 - 9.84 | 1.4038 times | Thu 06 August 2026 | 9.06 (0%) | 9.04 | 8.89 - 9.22 | 1.2404 times | Wed 05 August 2026 | 9.06 (12.41%) | 8.58 | 8.37 - 9.17 | 1.8293 times | Tue 04 August 2026 | 8.06 (1.77%) | 7.97 | 7.87 - 8.22 | 0.6429 times | Mon 03 August 2026 | 7.92 (0.13%) | 7.81 | 7.72 - 7.93 | 0.5825 times | Fri 31 July 2026 | 7.91 (-4.7%) | 8.19 | 7.73 - 8.19 | 0.6933 times | Thu 30 July 2026 | 8.30 (5.06%) | 8.11 | 8.07 - 8.33 | 0.764 times | Wed 29 July 2026 | 7.90 (1.28%) | 7.73 | 7.61 - 8.31 | 0.9485 times | Tue 28 July 2026 | 7.80 (-4.29%) | 7.88 | 7.70 - 7.98 | 0.8994 times | Mon 27 July 2026 | 8.15 (2.13%) | 8.11 | 8.04 - 8.21 | 0.9959 times | Fri 24 July 2026 | 7.98 (0%) | 7.83 | 7.80 - 8.15 | 0.7906 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 8.69 and 10.81
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.66 (22.12%) | 7.81 | 7.72 - 9.84 | 1.7729 times | Fri 31 July 2026 | 7.91 (-0.88%) | 8.11 | 7.61 - 8.33 | 1.338 times | Fri 24 July 2026 | 7.98 (0%) | 7.83 | 7.80 - 8.15 | 0.2459 times | Fri 24 July 2026 | 7.98 (2.18%) | 7.80 | 7.69 - 8.69 | 0.954 times | Fri 17 July 2026 | 7.81 (-7.46%) | 8.16 | 7.51 - 8.32 | 0.658 times | Fri 10 July 2026 | 8.44 (-1.29%) | 8.80 | 7.92 - 8.91 | 0.6749 times | Thu 02 July 2026 | 8.55 (2.89%) | 8.26 | 7.62 - 8.70 | 0.6371 times | Fri 26 June 2026 | 8.31 (-10.74%) | 9.08 | 7.65 - 9.25 | 1.1548 times | Thu 18 June 2026 | 9.31 (-0.53%) | 10.09 | 9.20 - 10.46 | 1.1049 times | Fri 12 June 2026 | 9.36 (-8.33%) | 10.00 | 8.31 - 10.50 | 1.4594 times | Fri 05 June 2026 | 10.21 (-14.85%) | 11.75 | 10.17 - 11.95 | 0.9531 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 8.69 and 10.81
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.66 (22.12%) | 7.81 | 7.72 - 9.84 | 0.5478 times | Fri 31 July 2026 | 7.91 (-0.38%) | 7.77 | 7.51 - 8.91 | 1.3008 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.5358 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 1.1139 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.5262 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 2.7784 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.5883 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.2631 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1742 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.1715 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.5396 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.85 |
| 100 day DMA | 11.02 |
| 150 day DMA | 50.06 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.59 | 8.36 |
| 12 day EMA | 8.53 | 8.32 | 8.19 |
| 20 day EMA | 8.45 | 8.32 | 8.24 |
| 35 day EMA | 8.72 | 8.66 | 8.64 |
| 50 day EMA | 9.08 | 9.06 | 9.06 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.4 | 8.25 |
| 12 day SMA | 8.32 | 8.17 | 8.12 |
| 20 day SMA | 8.19 | 8.09 | 8.06 |
| 35 day SMA | 8.24 | 8.23 | 8.24 |
| 50 day SMA | 8.85 | 8.89 | 8.94 |
| 100 day SMA | 11.02 | 11.1 | 11.19 |
| 150 day SMA | 50.06 | 50.95 | 51.77 |
| 200 day SMA | 68.56 | 69.11 | 69.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.