DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SHNY are 13.15 and 13.48

Daily Target 113.07
Daily Target 213.23
Daily Target 313.4
Daily Target 413.56
Daily Target 513.73

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 13.39 (-1.76%) 13.41 13.24 - 13.57 0.7676 times
Tue 12 May 2026 13.63 (-1.09%) 13.51 12.98 - 13.67 1.0193 times
Mon 11 May 2026 13.78 (0.44%) 13.77 13.56 - 13.91 1.5027 times
Fri 08 May 2026 13.72 (1.18%) 13.74 13.56 - 13.93 0.8698 times
Thu 07 May 2026 13.56 (0.74%) 13.91 13.43 - 14.08 1.5211 times
Wed 06 May 2026 13.46 (-0.07%) 13.43 13.36 - 13.68 1.2123 times
Wed 06 May 2026 13.47 (9.07%) 13.43 13.36 - 13.68 1.0372 times
Tue 05 May 2026 12.35 (2.32%) 12.33 12.25 - 12.60 0.5105 times
Mon 04 May 2026 12.07 (-6.07%) 12.80 11.97 - 12.87 0.9138 times
Fri 01 May 2026 12.85 (-0.31%) 12.67 12.67 - 13.28 0.6457 times
Thu 30 April 2026 12.89 (4.04%) 13.08 12.84 - 13.08 0.7132 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 12.72 and 13.65

Weekly Target 112.5
Weekly Target 212.94
Weekly Target 313.426666666667
Weekly Target 413.87
Weekly Target 514.36

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 13.39 (-2.41%) 13.77 12.98 - 13.91 0.4861 times
Fri 08 May 2026 13.72 (1.86%) 13.43 13.36 - 14.08 0.5324 times
Wed 06 May 2026 13.47 (4.82%) 12.80 11.97 - 13.68 0.3637 times
Fri 01 May 2026 12.85 (-7.15%) 13.85 12.06 - 13.96 0.5499 times
Fri 24 April 2026 13.84 (-9.07%) 14.92 13.36 - 14.95 0.6146 times
Fri 17 April 2026 15.22 (5.33%) 14.19 13.88 - 15.51 0.9571 times
Fri 10 April 2026 14.45 (5.09%) 13.95 13.13 - 14.82 1.2895 times
Thu 02 April 2026 13.75 (10%) 12.60 12.30 - 14.85 1.5384 times
Fri 27 March 2026 12.50 (-0.87%) 11.84 11.32 - 13.16 2.4347 times
Fri 20 March 2026 12.61 (-28.88%) 17.77 12.40 - 17.92 1.2335 times
Fri 13 March 2026 17.73 (-8.28%) 18.70 17.62 - 20.26 1.1744 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 12.68 and 14.79

Monthly Target 111.04
Monthly Target 212.21
Monthly Target 313.146666666667
Monthly Target 414.32
Monthly Target 515.26

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 13.39 (3.88%) 12.67 11.97 - 14.08 0.7905 times
Thu 30 April 2026 12.89 (-7.13%) 14.13 12.06 - 15.51 2.2107 times
Tue 31 March 2026 13.88 (-33.49%) 21.71 11.32 - 21.97 4.0244 times
Fri 27 February 2026 20.87 (-87.87%) 144.87 19.11 - 206.70 0.8521 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 0.3811 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.2523 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.2484 times
Fri 31 October 2025 110.35 (5.75%) 104.95 100.25 - 150.38 0.7816 times
Tue 30 September 2025 104.35 (36.53%) 78.50 77.90 - 104.40 0.2861 times
Fri 29 August 2025 76.43 (13.1%) 71.24 68.19 - 76.49 0.1729 times
Thu 31 July 2025 67.58 (-3.99%) 72.65 66.35 - 77.37 0.1714 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.13
20 day DMA 13.46
35 day DMA 13.64
50 day DMA 14.54
100 day DMA 83.52
150 day DMA 96.18
200 day DMA 92.98

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5613.52
12 day EMA13.4313.4413.4
20 day EMA13.5913.6113.61
35 day EMA14.1914.2414.28
50 day EMA14.9214.9815.03

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6313.6
12 day SMA13.1313.0813.07
20 day SMA13.4613.5213.58
35 day SMA13.6413.6213.56
50 day SMA14.5414.6514.81
100 day SMA83.5284.7485.96
150 day SMA96.1896.8597.5
200 day SMA92.9893.2693.54
Back to top | Use Dark Theme