MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.64 and 22.69

Daily Target 122.63
Daily Target 222.65
Daily Target 322.676666666667
Daily Target 422.7
Daily Target 522.73

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 22.68 (0%) 22.69 22.65 - 22.70 1.1168 times
Thu 30 July 2026 22.68 (-0.09%) 22.67 22.65 - 22.70 0.5595 times
Wed 29 July 2026 22.70 (-0.04%) 22.71 22.67 - 22.72 0.4714 times
Tue 28 July 2026 22.71 (0.09%) 22.70 22.61 - 22.71 1.2363 times
Mon 27 July 2026 22.69 (0.44%) 22.60 22.60 - 22.70 0.5101 times
Fri 24 July 2026 22.59 (0%) 22.56 22.56 - 22.66 1.1104 times
Fri 24 July 2026 22.59 (-0.09%) 22.56 22.56 - 22.66 1.1104 times
Thu 23 July 2026 22.61 (-0.31%) 22.71 22.59 - 22.71 1.0918 times
Wed 22 July 2026 22.68 (-0.22%) 22.77 22.68 - 22.77 1.5377 times
Tue 21 July 2026 22.73 (-0.18%) 22.76 22.73 - 22.78 1.2555 times
Mon 20 July 2026 22.77 (0%) 22.80 22.75 - 22.81 0.6254 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.64 and 22.76

Weekly Target 122.55
Weekly Target 222.61
Weekly Target 322.666666666667
Weekly Target 422.73
Weekly Target 522.79

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 22.68 (0.4%) 22.60 22.60 - 22.72 0.4992 times
Fri 24 July 2026 22.59 (0%) 22.56 22.56 - 22.66 0.1424 times
Fri 24 July 2026 22.59 (-0.79%) 22.80 22.56 - 22.81 0.7206 times
Fri 17 July 2026 22.77 (-0.26%) 22.83 22.74 - 22.86 0.7132 times
Fri 10 July 2026 22.83 (0.13%) 22.84 22.78 - 22.86 1.1151 times
Thu 02 July 2026 22.80 (-0.48%) 22.89 22.76 - 22.95 0.8713 times
Fri 26 June 2026 22.91 (0.48%) 22.82 22.79 - 22.94 1.8555 times
Thu 18 June 2026 22.80 (0.04%) 22.85 22.80 - 22.89 1.0927 times
Fri 12 June 2026 22.79 (-0.04%) 22.76 22.55 - 23.19 0.9106 times
Fri 05 June 2026 22.80 (0.04%) 22.73 22.70 - 22.81 2.0793 times
Fri 29 May 2026 22.79 (0.97%) 22.60 22.60 - 22.79 1.2194 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.46 and 22.78

Monthly Target 122.39
Monthly Target 222.53
Monthly Target 322.706666666667
Monthly Target 422.85
Monthly Target 523.03

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 22.68 (-0.92%) 22.86 22.56 - 22.88 0.7128 times
Tue 30 June 2026 22.89 (0.44%) 22.73 22.55 - 23.19 1.2978 times
Fri 29 May 2026 22.79 (0.35%) 22.68 22.53 - 22.79 1.159 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 0.9363 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 0.993 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.7348 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.2118 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.3398 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5225 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.0923 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 0.9312 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.68
20 day DMA 22.73
35 day DMA 22.78
50 day DMA 22.77
100 day DMA 22.73
150 day DMA 22.82
200 day DMA 22.82

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6922.69
12 day EMA22.7122.7122.71
20 day EMA22.7322.7322.73
35 day EMA22.7322.7322.73
50 day EMA22.7622.7622.76

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6722.66
12 day SMA22.6822.6922.7
20 day SMA22.7322.7422.75
35 day SMA22.7822.7822.79
50 day SMA22.7722.7722.77
100 day SMA22.7322.7322.73
150 day SMA22.8222.8222.82
200 day SMA22.8222.8222.82
Back to top | Use Dark Theme