Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 41.8 and 41.84
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 41.83 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 41.87 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.83 (0.24%) | 41.84 | 41.81 - 41.85 | 0.7931 times | Wed 16 September 2026 | 41.73 (0.12%) | 41.76 | 41.69 - 41.84 | 1.4056 times | Tue 15 September 2026 | 41.68 (-0.19%) | 41.76 | 41.68 - 41.79 | 1.183 times | Mon 14 September 2026 | 41.76 (-0.07%) | 41.76 | 41.70 - 41.81 | 0.8441 times | Fri 11 September 2026 | 41.79 (0%) | 41.86 | 41.78 - 41.89 | 1.0007 times | Thu 10 September 2026 | 41.79 (-0.31%) | 41.85 | 41.78 - 41.87 | 1.0701 times | Wed 09 September 2026 | 41.92 (-0.14%) | 41.97 | 41.92 - 41.98 | 1.1191 times | Tue 08 September 2026 | 41.98 (-0.02%) | 42.00 | 41.97 - 42.02 | 0.8462 times | Fri 04 September 2026 | 41.99 (-0.02%) | 41.98 | 41.98 - 42.02 | 0.8752 times | Thu 03 September 2026 | 42.00 (0.1%) | 42.00 | 41.98 - 42.04 | 0.8628 times | Wed 02 September 2026 | 41.96 (0.02%) | 41.96 | 41.95 - 42.01 | 0.9706 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 41.76 and 41.93
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.83 (0.1%) | 41.76 | 41.68 - 41.85 | 0.9663 times | Fri 11 September 2026 | 41.79 (-0.48%) | 42.00 | 41.78 - 42.02 | 0.923 times | Fri 04 September 2026 | 41.99 (-0.66%) | 42.25 | 41.95 - 42.32 | 1.1616 times | Fri 28 August 2026 | 42.27 (0.07%) | 42.21 | 42.21 - 42.37 | 0.7457 times | Fri 21 August 2026 | 42.24 (-0.05%) | 42.20 | 42.15 - 42.27 | 0.9458 times | Fri 14 August 2026 | 42.26 (0.26%) | 42.14 | 42.09 - 42.29 | 1.1253 times | Fri 07 August 2026 | 42.15 (0%) | 41.95 | 41.94 - 42.20 | 1.1162 times | Fri 31 July 2026 | 42.15 (0.26%) | 42.11 | 42.00 - 42.17 | 1.5142 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 0.3581 times | Fri 24 July 2026 | 42.04 (-0.43%) | 42.26 | 42.01 - 42.27 | 1.1437 times | Fri 17 July 2026 | 42.22 (0.02%) | 42.22 | 42.13 - 42.29 | 0.901 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.57 and 41.94
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.83 (-1.16%) | 42.01 | 41.68 - 42.05 | 0.5755 times | Mon 31 August 2026 | 42.32 (0.4%) | 41.95 | 41.94 - 42.37 | 0.7978 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.1134 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.8931 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8629 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8599 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3517 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.6899 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7128 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.143 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9562 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.31 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.77 | 41.79 |
| 12 day EMA | 41.87 | 41.88 | 41.91 |
| 20 day EMA | 41.96 | 41.97 | 41.99 |
| 35 day EMA | 42.04 | 42.05 | 42.07 |
| 50 day EMA | 42.09 | 42.1 | 42.11 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.75 | 41.79 |
| 12 day SMA | 41.87 | 41.91 | 41.95 |
| 20 day SMA | 42.03 | 42.06 | 42.08 |
| 35 day SMA | 42.09 | 42.09 | 42.1 |
| 50 day SMA | 42.11 | 42.11 | 42.12 |
| 100 day SMA | 42.24 | 42.25 | 42.26 |
| 150 day SMA | 42.31 | 42.32 | 42.33 |
| 200 day SMA | 42.47 | 42.47 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.