Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.84 and 42.91
| Daily Target 1 | 42.83 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 42.97 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.88 (-0.12%) | 42.93 | 42.87 - 42.94 | 1.499 times | Thu 11 December 2025 | 42.93 (0%) | 42.94 | 42.89 - 42.95 | 1.2106 times | Wed 10 December 2025 | 42.93 (0.26%) | 42.80 | 42.80 - 42.96 | 1.2841 times | Tue 09 December 2025 | 42.82 (-0.07%) | 42.85 | 42.81 - 42.86 | 1.2669 times | Mon 08 December 2025 | 42.85 (-0.14%) | 42.92 | 42.81 - 42.92 | 0.6434 times | Fri 05 December 2025 | 42.91 (0.05%) | 42.91 | 42.87 - 42.93 | 0.5259 times | Thu 04 December 2025 | 42.89 (-0.02%) | 42.89 | 42.84 - 42.90 | 0.6876 times | Wed 03 December 2025 | 42.90 (0.16%) | 42.86 | 42.84 - 42.93 | 0.8549 times | Tue 02 December 2025 | 42.83 (0.09%) | 42.81 | 42.78 - 42.84 | 0.6137 times | Mon 01 December 2025 | 42.79 (-0.67%) | 42.74 | 42.72 - 42.81 | 1.4138 times | Fri 28 November 2025 | 43.08 (0.02%) | 43.11 | 43.06 - 43.12 | 0.605 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.76 and 42.92
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.3074 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 0.907 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.5539 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.0657 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.767 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.3662 times | Fri 31 October 2025 | 43.08 (0%) | 43.12 | 43.06 - 43.15 | 0.289 times | Fri 31 October 2025 | 43.08 (-0.23%) | 43.23 | 43.05 - 43.31 | 0.9058 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 2.0403 times | Fri 17 October 2025 | 43.00 (0.8%) | 42.76 | 42.70 - 43.05 | 0.7976 times | Fri 10 October 2025 | 42.66 (-0.97%) | 43.10 | 42.65 - 43.11 | 0.803 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.8 and 43.04
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.88 (-0.46%) | 42.74 | 42.72 - 42.96 | 0.5206 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.8822 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2194 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9686 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.8857 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.8838 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5551 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8145 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.3799 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.8903 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.72 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.93 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.9 | 42.88 |
| 12 day EMA | 42.89 | 42.89 | 42.88 |
| 20 day EMA | 42.88 | 42.88 | 42.88 |
| 35 day EMA | 42.91 | 42.91 | 42.91 |
| 50 day EMA | 42.95 | 42.95 | 42.95 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.89 | 42.88 |
| 12 day SMA | 42.91 | 42.92 | 42.92 |
| 20 day SMA | 42.85 | 42.85 | 42.84 |
| 35 day SMA | 42.9 | 42.91 | 42.91 |
| 50 day SMA | 42.93 | 42.93 | 42.93 |
| 100 day SMA | 43.02 | 43.02 | 43.02 |
| 150 day SMA | 42.92 | 42.91 | 42.91 |
| 200 day SMA | 42.74 | 42.75 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.