XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44 and 44.07

Daily Target 143.98
Daily Target 244.02
Daily Target 344.053333333333
Daily Target 444.09
Daily Target 544.12

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Fri 31 July 2026 44.05 (-0.05%) 44.07 44.02 - 44.09 0.2089 times
Thu 30 July 2026 44.07 (0.39%) 44.04 44.02 - 44.07 0.2434 times
Wed 29 July 2026 43.90 (-0.16%) 43.97 43.90 - 44.01 0.8975 times
Tue 28 July 2026 43.97 (0.07%) 43.99 43.95 - 44.00 0.211 times
Mon 27 July 2026 43.94 (0.05%) 43.80 43.80 - 43.99 0.2401 times
Fri 24 July 2026 43.92 (0%) 43.96 43.89 - 43.97 0.1828 times
Fri 24 July 2026 43.92 (-0.14%) 43.96 43.89 - 43.97 0.1828 times
Thu 23 July 2026 43.98 (-0.36%) 44.00 43.90 - 44.04 1.0578 times
Wed 22 July 2026 44.14 (-0.18%) 44.17 44.11 - 44.20 4.4906 times
Tue 21 July 2026 44.22 (0.02%) 44.20 44.19 - 44.23 2.285 times
Mon 20 July 2026 44.21 (0%) 44.22 44.19 - 44.22 0.4813 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 43.93 and 44.22

Weekly Target 143.69
Weekly Target 243.87
Weekly Target 343.98
Weekly Target 444.16
Weekly Target 544.27

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Fri 31 July 2026 44.05 (0.3%) 43.80 43.80 - 44.09 0.8442 times
Fri 24 July 2026 43.92 (0%) 43.96 43.89 - 43.97 0.0857 times
Fri 24 July 2026 43.92 (-0.66%) 44.22 43.89 - 44.23 3.9832 times
Fri 17 July 2026 44.21 (0.14%) 44.14 44.04 - 44.25 0.6912 times
Fri 10 July 2026 44.15 (-0.18%) 44.23 44.10 - 44.25 1.0858 times
Thu 02 July 2026 44.23 (-0.25%) 44.41 44.10 - 44.43 1.0078 times
Fri 26 June 2026 44.34 (-0.11%) 44.45 44.28 - 44.45 0.4809 times
Thu 18 June 2026 44.39 (0.18%) 44.42 44.27 - 44.45 0.3813 times
Fri 12 June 2026 44.31 (0.32%) 44.19 44.11 - 44.34 0.8204 times
Fri 05 June 2026 44.17 (-0.92%) 44.58 44.14 - 44.58 0.6194 times
Fri 29 May 2026 44.58 (0.41%) 44.47 44.42 - 44.58 0.5861 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 43.7 and 44.15

Monthly Target 143.58
Monthly Target 243.82
Monthly Target 344.033333333333
Monthly Target 444.27
Monthly Target 544.48

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Fri 31 July 2026 44.05 (-0.86%) 44.10 43.80 - 44.25 1.7172 times
Tue 30 June 2026 44.43 (-0.34%) 44.58 44.11 - 44.58 0.6649 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.7754 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 0.9888 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.0734 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.1708 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.1641 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.7941 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6378 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.0136 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 0.942 times

monthly chart XtrackersShort

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 43.99
12 day DMA 44.04
20 day DMA 44.1
35 day DMA 44.19
50 day DMA 44.23
100 day DMA 44.34
150 day DMA 44.53
200 day DMA 44.65

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0143.9943.95
12 day EMA44.0444.0444.04
20 day EMA44.144.144.1
35 day EMA44.1444.1544.15
50 day EMA44.2144.2244.23

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9943.9643.93
12 day SMA44.0444.0644.07
20 day SMA44.144.1144.12
35 day SMA44.1944.244.2
50 day SMA44.2344.2444.24
100 day SMA44.3444.3444.34
150 day SMA44.5344.5444.55
200 day SMA44.6544.6644.66
Back to top | Use Dark Theme