Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 44.82 and 44.87
| Daily Target 1 | 44.8 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 44.853333333333 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 44.9 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.85 (-0.11%) | 44.87 | 44.83 - 44.88 | 0.3902 times | Thu 26 February 2026 | 44.90 (-0.04%) | 44.93 | 44.85 - 44.93 | 0.6342 times | Wed 25 February 2026 | 44.92 (0.09%) | 44.92 | 44.88 - 44.92 | 0.831 times | Tue 24 February 2026 | 44.88 (-0.13%) | 44.89 | 44.87 - 44.91 | 0.4617 times | Mon 23 February 2026 | 44.94 (0%) | 44.94 | 44.91 - 44.95 | 1.5429 times | Fri 20 February 2026 | 44.94 (0.07%) | 44.92 | 44.92 - 44.98 | 1.4884 times | Thu 19 February 2026 | 44.91 (0%) | 44.92 | 44.88 - 44.92 | 0.8251 times | Wed 18 February 2026 | 44.91 (0.09%) | 44.90 | 44.90 - 44.96 | 0.5928 times | Tue 17 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.91 | 0.9177 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 2.316 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 2.3144 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 44.78 and 44.9
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.85 (-0.2%) | 44.94 | 44.83 - 44.95 | 0.7248 times | Fri 20 February 2026 | 44.94 (0.16%) | 44.87 | 44.87 - 44.98 | 0.718 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 0.4349 times | Fri 13 February 2026 | 44.87 (0%) | 44.86 | 44.86 - 45.08 | 1.135 times | Fri 06 February 2026 | 44.87 (-0.55%) | 44.84 | 44.76 - 45.10 | 1.831 times | Fri 30 January 2026 | 45.12 (-0.11%) | 45.19 | 45.00 - 45.22 | 1.5707 times | Fri 23 January 2026 | 45.17 (-0.02%) | 45.08 | 44.00 - 45.23 | 1.4241 times | Fri 16 January 2026 | 45.18 (0.07%) | 45.11 | 45.08 - 45.23 | 0.6859 times | Fri 09 January 2026 | 45.15 (0.42%) | 44.97 | 44.95 - 45.23 | 0.9732 times | Fri 02 January 2026 | 44.96 (0.04%) | 44.90 | 44.90 - 45.00 | 0.5022 times | Fri 26 December 2025 | 44.94 (-0.4%) | 44.83 | 44.78 - 44.98 | 0.4598 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 44.81 and 45.15
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.85 (-0.6%) | 44.84 | 44.76 - 45.10 | 1.1776 times | Fri 30 January 2026 | 45.12 (0.33%) | 44.98 | 44.00 - 45.23 | 1.1709 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.7987 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.6415 times | Fri 31 October 2025 | 45.19 (-0.53%) | 45.33 | 44.75 - 45.41 | 1.0195 times | Tue 30 September 2025 | 45.43 (0.11%) | 45.19 | 44.97 - 45.55 | 0.9475 times | Fri 29 August 2025 | 45.38 (0.53%) | 44.95 | 44.78 - 45.47 | 1.1542 times | Thu 31 July 2025 | 45.14 (-0.4%) | 45.06 | 44.87 - 45.45 | 1.7135 times | Mon 30 June 2025 | 45.32 (0.94%) | 44.64 | 44.50 - 45.39 | 0.5833 times | Fri 30 May 2025 | 44.90 (1.04%) | 44.20 | 44.11 - 44.93 | 0.7934 times | Wed 30 April 2025 | 44.44 (-0.36%) | 44.29 | 42.03 - 44.67 | 0.7852 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45 |
| 100 day DMA | 45.01 |
| 150 day DMA | 45.09 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.91 | 44.91 |
| 12 day EMA | 44.9 | 44.91 | 44.91 |
| 20 day EMA | 44.92 | 44.93 | 44.93 |
| 35 day EMA | 44.94 | 44.95 | 44.95 |
| 50 day EMA | 44.99 | 45 | 45 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.92 | 44.92 |
| 12 day SMA | 44.89 | 44.9 | 44.9 |
| 20 day SMA | 44.89 | 44.9 | 44.91 |
| 35 day SMA | 44.99 | 45 | 45.01 |
| 50 day SMA | 45 | 45 | 45 |
| 100 day SMA | 45.01 | 45.01 | 45.02 |
| 150 day SMA | 45.09 | 45.1 | 45.1 |
| 200 day SMA | 45.04 | 45.04 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.